Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:44 | 100 | 60,85 |
24.10.24 19:14:43 | 100 | 60,84 |
24.10.24 19:14:43 | 100 | 60,84 |
24.10.24 19:14:43 | 100 | 60,84 |
24.10.24 19:14:32 | 100 | 60,83 |
24.10.24 19:14:28 | 231 | 60,83 |
24.10.24 19:13:51 | 200 | 60,84 |
24.10.24 19:13:50 | 151 | 60,84 |
24.10.24 19:13:48 | 100 | 60,84 |
24.10.24 19:13:32 | 100 | 60,84 |
24.10.24 19:13:30 | 100 | 60,84 |
24.10.24 19:13:29 | 100 | 60,84 |
24.10.24 19:13:27 | 100 | 60,85 |
24.10.24 19:13:27 | 100 | 60,84 |
24.10.24 19:13:27 | 100 | 60,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:27 | 100 | 60,84 |
24.10.24 19:13:17 | 100 | 60,84 |
24.10.24 19:13:05 | 100 | 60,84 |
24.10.24 19:13:05 | 100 | 60,83 |
24.10.24 19:13:05 | 100 | 60,83 |
24.10.24 19:13:05 | 100 | 60,83 |
24.10.24 19:13:05 | 100 | 60,84 |
24.10.24 19:13:05 | 100 | 60,84 |
24.10.24 19:13:05 | 100 | 60,84 |
24.10.24 19:13:05 | 100 | 60,84 |
24.10.24 19:13:05 | 100 | 60,84 |
24.10.24 19:13:05 | 100 | 60,84 |
24.10.24 19:13:05 | 100 | 60,84 |
24.10.24 19:13:05 | 300 | 60,84 |
24.10.24 19:12:55 | 100 | 60,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:55 | 300 | 60,86 |
24.10.24 19:12:49 | 100 | 60,86 |
24.10.24 19:12:49 | 133 | 60,86 |
24.10.24 19:12:41 | 150 | 60,86 |
24.10.24 19:12:41 | 100 | 60,86 |
24.10.24 19:12:38 | 100 | 60,86 |
24.10.24 19:12:31 | 100 | 60,85 |
24.10.24 19:12:18 | 100 | 60,85 |
24.10.24 19:12:17 | 100 | 60,85 |
24.10.24 19:12:10 | 270 | 60,84 |
24.10.24 19:12:08 | 100 | 60,85 |
24.10.24 19:12:00 | 100 | 60,85 |
24.10.24 19:12:00 | 100 | 60,85 |
24.10.24 19:11:58 | 100 | 60,86 |
24.10.24 19:11:55 | 160 | 60,86 |