Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:16 | 125 | 60,88 |
24.10.24 19:18:16 | 116 | 60,88 |
24.10.24 19:18:16 | 100 | 60,88 |
24.10.24 19:18:16 | 100 | 60,88 |
24.10.24 19:18:16 | 100 | 60,88 |
24.10.24 19:18:16 | 100 | 60,89 |
24.10.24 19:18:04 | 100 | 60,88 |
24.10.24 19:18:01 | 100 | 60,89 |
24.10.24 19:18:01 | 100 | 60,89 |
24.10.24 19:17:52 | 100 | 60,88 |
24.10.24 19:17:46 | 147 | 60,88 |
24.10.24 19:17:46 | 100 | 60,89 |
24.10.24 19:17:46 | 100 | 60,88 |
24.10.24 19:17:37 | 100 | 60,88 |
24.10.24 19:17:37 | 100 | 60,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:33 | 100 | 60,88 |
24.10.24 19:17:33 | 231 | 60,88 |
24.10.24 19:17:32 | 100 | 60,87 |
24.10.24 19:17:32 | 101 | 60,87 |
24.10.24 19:17:32 | 100 | 60,87 |
24.10.24 19:17:28 | 100 | 60,86 |
24.10.24 19:17:28 | 100 | 60,86 |
24.10.24 19:17:28 | 100 | 60,86 |
24.10.24 19:17:25 | 100 | 60,85 |
24.10.24 19:17:25 | 100 | 60,85 |
24.10.24 19:17:25 | 100 | 60,85 |
24.10.24 19:17:25 | 218 | 60,85 |
24.10.24 19:17:10 | 140 | 60,86 |
24.10.24 19:17:09 | 100 | 60,86 |
24.10.24 19:17:05 | 100 | 60,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:43 | 100 | 60,86 |
24.10.24 19:16:41 | 100 | 60,86 |
24.10.24 19:16:37 | 141 | 60,86 |
24.10.24 19:16:29 | 100 | 60,86 |
24.10.24 19:16:25 | 200 | 60,86 |
24.10.24 19:16:11 | 100 | 60,86 |
24.10.24 19:16:05 | 100 | 60,86 |
24.10.24 19:16:01 | 100 | 60,86 |
24.10.24 19:15:55 | 100 | 60,86 |
24.10.24 19:15:53 | 132 | 60,86 |
24.10.24 19:15:52 | 112 | 60,85 |
24.10.24 19:15:45 | 100 | 60,85 |
24.10.24 19:15:30 | 400 | 60,86 |
24.10.24 19:15:16 | 100 | 60,86 |
24.10.24 19:14:53 | 100 | 60,86 |