Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:06 | 100 | 60,84 |
24.10.24 19:30:06 | 100 | 60,84 |
24.10.24 19:30:06 | 100 | 60,85 |
24.10.24 19:30:06 | 100 | 60,85 |
24.10.24 19:29:56 | 200 | 60,85 |
24.10.24 19:29:51 | 500 | 60,85 |
24.10.24 19:29:51 | 100 | 60,85 |
24.10.24 19:29:50 | 100 | 60,85 |
24.10.24 19:29:50 | 100 | 60,85 |
24.10.24 19:29:50 | 100 | 60,84 |
24.10.24 19:29:50 | 200 | 60,85 |
24.10.24 19:29:48 | 100 | 60,85 |
24.10.24 19:29:48 | 100 | 60,85 |
24.10.24 19:29:46 | 100 | 60,85 |
24.10.24 19:29:45 | 104 | 60,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:37 | 191 | 60,85 |
24.10.24 19:29:30 | 100 | 60,86 |
24.10.24 19:29:28 | 100 | 60,87 |
24.10.24 19:29:20 | 100 | 60,86 |
24.10.24 19:29:18 | 375 | 60,86 |
24.10.24 19:29:10 | 100 | 60,87 |
24.10.24 19:28:50 | 100 | 60,86 |
24.10.24 19:28:50 | 100 | 60,86 |
24.10.24 19:28:50 | 100 | 60,86 |
24.10.24 19:28:48 | 500 | 60,86 |
24.10.24 19:28:43 | 100 | 60,86 |
24.10.24 19:28:36 | 100 | 60,85 |
24.10.24 19:28:36 | 100 | 60,85 |
24.10.24 19:28:36 | 100 | 60,85 |
24.10.24 19:28:27 | 100 | 60,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:28:20 | 2,25 Tsd. | 60,86 |
24.10.24 19:28:20 | 2,76 Tsd. | 60,86 |
24.10.24 19:28:17 | 100 | 60,87 |
24.10.24 19:28:14 | 100 | 60,86 |
24.10.24 19:28:14 | 100 | 60,86 |
24.10.24 19:28:12 | 100 | 60,87 |
24.10.24 19:28:12 | 135 | 60,87 |
24.10.24 19:28:12 | 170 | 60,88 |
24.10.24 19:28:12 | 144 | 60,88 |
24.10.24 19:28:05 | 100 | 60,88 |
24.10.24 19:28:05 | 100 | 60,88 |
24.10.24 19:27:55 | 100 | 60,87 |
24.10.24 19:27:43 | 100 | 60,87 |
24.10.24 19:27:38 | 500 | 60,87 |
24.10.24 19:27:18 | 100 | 60,86 |