Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:54 | 100 | 60,81 |
24.10.24 19:37:45 | 100 | 60,81 |
24.10.24 19:37:43 | 100 | 60,81 |
24.10.24 19:37:32 | 100 | 60,81 |
24.10.24 19:37:30 | 490 | 60,80 |
24.10.24 19:37:29 | 100 | 60,80 |
24.10.24 19:37:25 | 100 | 60,80 |
24.10.24 19:37:25 | 5,43 Tsd. | 60,80 |
24.10.24 19:37:23 | 165 | 60,79 |
24.10.24 19:37:18 | 167 | 60,79 |
24.10.24 19:37:15 | 200 | 60,80 |
24.10.24 19:37:01 | 100 | 60,80 |
24.10.24 19:36:45 | 100 | 60,80 |
24.10.24 19:36:42 | 100 | 60,80 |
24.10.24 19:36:42 | 100 | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:36:41 | 100 | 60,80 |
24.10.24 19:36:41 | 100 | 60,80 |
24.10.24 19:36:25 | 100 | 60,81 |
24.10.24 19:36:25 | 100 | 60,81 |
24.10.24 19:36:24 | 300 | 60,81 |
24.10.24 19:36:24 | 100 | 60,80 |
24.10.24 19:36:24 | 100 | 60,80 |
24.10.24 19:36:24 | 100 | 60,80 |
24.10.24 19:36:22 | 100 | 60,79 |
24.10.24 19:36:22 | 100 | 60,79 |
24.10.24 19:36:20 | 100 | 60,79 |
24.10.24 19:36:20 | 100 | 60,79 |
24.10.24 19:36:20 | 200 | 60,79 |
24.10.24 19:36:07 | 140 | 60,79 |
24.10.24 19:35:57 | 557 | 60,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:35:56 | 100 | 60,78 |
24.10.24 19:35:48 | 300 | 60,78 |
24.10.24 19:35:48 | 100 | 60,78 |
24.10.24 19:35:44 | 100 | 60,78 |
24.10.24 19:35:44 | 100 | 60,78 |
24.10.24 19:35:41 | 100 | 60,79 |
24.10.24 19:35:38 | 100 | 60,78 |
24.10.24 19:35:37 | 100 | 60,79 |
24.10.24 19:35:37 | 100 | 60,78 |
24.10.24 19:35:37 | 101 | 60,78 |
24.10.24 19:35:26 | 100 | 60,77 |
24.10.24 19:35:21 | 287 | 60,77 |
24.10.24 19:35:18 | 100 | 60,77 |
24.10.24 19:35:10 | 100 | 60,77 |
24.10.24 19:35:09 | 100 | 60,77 |