Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:03 | 100 | 60,76 |
24.10.24 19:39:02 | 100 | 60,76 |
24.10.24 19:39:01 | 100 | 60,76 |
24.10.24 19:38:58 | 900 | 60,77 |
24.10.24 19:38:57 | 100 | 60,77 |
24.10.24 19:38:57 | 100 | 60,76 |
24.10.24 19:38:57 | 100 | 60,76 |
24.10.24 19:38:57 | 300 | 60,76 |
24.10.24 19:38:57 | 100 | 60,77 |
24.10.24 19:38:57 | 900 | 60,77 |
24.10.24 19:38:57 | 100 | 60,77 |
24.10.24 19:38:57 | 100 | 60,77 |
24.10.24 19:38:57 | 120 | 60,77 |
24.10.24 19:38:57 | 100 | 60,77 |
24.10.24 19:38:57 | 300 | 60,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:38:57 | 100 | 60,77 |
24.10.24 19:38:57 | 100 | 60,77 |
24.10.24 19:38:57 | 398 | 60,77 |
24.10.24 19:38:57 | 400 | 60,77 |
24.10.24 19:38:57 | 102 | 60,77 |
24.10.24 19:38:57 | 1,70 Tsd. | 60,77 |
24.10.24 19:38:57 | 100 | 60,77 |
24.10.24 19:38:57 | 400 | 60,77 |
24.10.24 19:38:57 | 3,40 Tsd. | 60,77 |
24.10.24 19:38:56 | 100 | 60,78 |
24.10.24 19:38:56 | 100 | 60,78 |
24.10.24 19:38:54 | 634 | 60,78 |
24.10.24 19:38:54 | 200 | 60,78 |
24.10.24 19:38:48 | 121 | 60,77 |
24.10.24 19:38:46 | 100 | 60,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:38:39 | 100 | 60,79 |
24.10.24 19:38:39 | 150 | 60,79 |
24.10.24 19:38:26 | 200 | 60,80 |
24.10.24 19:38:25 | 213 | 60,80 |
24.10.24 19:38:22 | 100 | 60,79 |
24.10.24 19:38:11 | 100 | 60,79 |
24.10.24 19:38:11 | 100 | 60,79 |
24.10.24 19:38:11 | 110 | 60,79 |
24.10.24 19:38:11 | 100 | 60,79 |
24.10.24 19:38:02 | 100 | 60,80 |
24.10.24 19:38:01 | 399 | 60,80 |
24.10.24 19:37:58 | 200 | 60,80 |
24.10.24 19:37:55 | 100 | 60,79 |
24.10.24 19:37:54 | 189 | 60,80 |
24.10.24 19:37:54 | 100 | 60,81 |