Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:34 | 100 | 60,79 |
24.10.24 19:40:34 | 200 | 60,79 |
24.10.24 19:40:34 | 200 | 60,78 |
24.10.24 19:40:34 | 100 | 60,78 |
24.10.24 19:40:34 | 100 | 60,78 |
24.10.24 19:40:34 | 301 | 60,78 |
24.10.24 19:40:34 | 100 | 60,78 |
24.10.24 19:40:34 | 100 | 60,78 |
24.10.24 19:40:34 | 100 | 60,78 |
24.10.24 19:40:34 | 200 | 60,78 |
24.10.24 19:40:34 | 100 | 60,78 |
24.10.24 19:40:34 | 1,07 Tsd. | 60,78 |
24.10.24 19:40:34 | 180 | 60,78 |
24.10.24 19:40:34 | 1,00 Tsd. | 60,78 |
24.10.24 19:40:34 | 100 | 60,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:34 | 100 | 60,77 |
24.10.24 19:40:34 | 100 | 60,76 |
24.10.24 19:40:34 | 100 | 60,76 |
24.10.24 19:40:34 | 1,31 Tsd. | 60,77 |
24.10.24 19:40:34 | 100 | 60,77 |
24.10.24 19:40:34 | 100 | 60,76 |
24.10.24 19:40:34 | 1,50 Tsd. | 60,76 |
24.10.24 19:40:34 | 100 | 60,75 |
24.10.24 19:40:34 | 100 | 60,75 |
24.10.24 19:40:34 | 352 | 60,75 |
24.10.24 19:40:34 | 405 | 60,75 |
24.10.24 19:40:34 | 300 | 60,75 |
24.10.24 19:40:34 | 300 | 60,75 |
24.10.24 19:40:34 | 300 | 60,75 |
24.10.24 19:40:34 | 300 | 60,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:34 | 1,56 Tsd. | 60,75 |
24.10.24 19:40:30 | 300 | 60,74 |
24.10.24 19:40:30 | 186 | 60,74 |
24.10.24 19:40:30 | 214 | 60,74 |
24.10.24 19:40:30 | 100 | 60,74 |
24.10.24 19:40:30 | 100 | 60,74 |
24.10.24 19:40:24 | 100 | 60,74 |
24.10.24 19:40:24 | 100 | 60,74 |
24.10.24 19:40:20 | 450 | 60,74 |
24.10.24 19:40:20 | 100 | 60,74 |
24.10.24 19:40:10 | 156 | 60,75 |
24.10.24 19:40:02 | 100 | 60,74 |
24.10.24 19:39:55 | 100 | 60,75 |
24.10.24 19:39:55 | 636 | 60,74 |
24.10.24 19:39:50 | 100 | 60,74 |