Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:35:06 | 100 | 60,77 |
24.10.24 19:35:02 | 100 | 60,77 |
24.10.24 19:35:02 | 100 | 60,77 |
24.10.24 19:35:02 | 100 | 60,78 |
24.10.24 19:35:02 | 102 | 60,77 |
24.10.24 19:34:58 | 100 | 60,78 |
24.10.24 19:34:52 | 100 | 60,78 |
24.10.24 19:34:52 | 100 | 60,78 |
24.10.24 19:34:52 | 100 | 60,78 |
24.10.24 19:34:50 | 100 | 60,79 |
24.10.24 19:34:41 | 228 | 60,78 |
24.10.24 19:34:40 | 151 | 60,78 |
24.10.24 19:34:40 | 100 | 60,78 |
24.10.24 19:34:40 | 101 | 60,78 |
24.10.24 19:34:30 | 100 | 60,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:08 | 182 | 60,79 |
24.10.24 19:34:02 | 100 | 60,79 |
24.10.24 19:33:47 | 100 | 60,79 |
24.10.24 19:33:40 | 153 | 60,79 |
24.10.24 19:33:40 | 100 | 60,79 |
24.10.24 19:33:09 | 115 | 60,79 |
24.10.24 19:33:06 | 100 | 60,79 |
24.10.24 19:33:06 | 100 | 60,79 |
24.10.24 19:33:04 | 100 | 60,79 |
24.10.24 19:33:04 | 100 | 60,79 |
24.10.24 19:32:49 | 100 | 60,79 |
24.10.24 19:32:48 | 100 | 60,78 |
24.10.24 19:32:48 | 100 | 60,78 |
24.10.24 19:32:43 | 227 | 60,78 |
24.10.24 19:32:40 | 298 | 60,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:32:40 | 200 | 60,78 |
24.10.24 19:32:40 | 100 | 60,78 |
24.10.24 19:32:40 | 100 | 60,78 |
24.10.24 19:32:40 | 100 | 60,78 |
24.10.24 19:32:40 | 100 | 60,78 |
24.10.24 19:32:40 | 100 | 60,78 |
24.10.24 19:32:39 | 220 | 60,77 |
24.10.24 19:32:39 | 200 | 60,77 |
24.10.24 19:32:35 | 100 | 60,77 |
24.10.24 19:32:25 | 100 | 60,78 |
24.10.24 19:32:25 | 100 | 60,78 |
24.10.24 19:32:25 | 100 | 60,78 |
24.10.24 19:32:25 | 200 | 60,78 |
24.10.24 19:32:14 | 100 | 60,80 |
24.10.24 19:32:13 | 100 | 60,80 |