Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:45 | 100 | 60,79 |
24.10.24 19:41:44 | 100 | 60,79 |
24.10.24 19:41:34 | 100 | 60,78 |
24.10.24 19:41:34 | 101 | 60,78 |
24.10.24 19:41:22 | 700 | 60,78 |
24.10.24 19:41:04 | 100 | 60,79 |
24.10.24 19:41:03 | 100 | 60,76 |
24.10.24 19:41:03 | 100 | 60,76 |
24.10.24 19:41:03 | 100 | 60,76 |
24.10.24 19:41:03 | 200 | 60,75 |
24.10.24 19:41:03 | 200 | 60,76 |
24.10.24 19:41:03 | 130 | 60,75 |
24.10.24 19:41:03 | 242 | 60,75 |
24.10.24 19:41:00 | 275 | 60,75 |
24.10.24 19:40:59 | 600 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:59 | 100 | 60,75 |
24.10.24 19:40:55 | 533 | 60,75 |
24.10.24 19:40:55 | 300 | 60,75 |
24.10.24 19:40:53 | 121 | 60,75 |
24.10.24 19:40:52 | 100 | 60,76 |
24.10.24 19:40:52 | 100 | 60,76 |
24.10.24 19:40:51 | 100 | 60,76 |
24.10.24 19:40:49 | 100 | 60,75 |
24.10.24 19:40:48 | 100 | 60,75 |
24.10.24 19:40:48 | 100 | 60,75 |
24.10.24 19:40:44 | 700 | 60,75 |
24.10.24 19:40:39 | 800 | 60,75 |
24.10.24 19:40:36 | 100 | 60,76 |
24.10.24 19:40:36 | 100 | 60,76 |
24.10.24 19:40:36 | 100 | 60,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:36 | 100 | 60,76 |
24.10.24 19:40:36 | 100 | 60,76 |
24.10.24 19:40:36 | 100 | 60,76 |
24.10.24 19:40:36 | 100 | 60,76 |
24.10.24 19:40:36 | 100 | 60,76 |
24.10.24 19:40:35 | 100 | 60,76 |
24.10.24 19:40:34 | 1,00 Tsd. | 60,76 |
24.10.24 19:40:34 | 100 | 60,77 |
24.10.24 19:40:34 | 250 | 60,77 |
24.10.24 19:40:34 | 400 | 60,77 |
24.10.24 19:40:34 | 200 | 60,77 |
24.10.24 19:40:34 | 197 | 60,78 |
24.10.24 19:40:34 | 100 | 60,78 |
24.10.24 19:40:34 | 11,43 Tsd. | 60,79 |
24.10.24 19:40:34 | 100 | 60,79 |