Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:21 | 100 | 60,80 |
24.10.24 19:48:20 | 100 | 60,80 |
24.10.24 19:48:17 | 100 | 60,80 |
24.10.24 19:48:16 | 100 | 60,80 |
24.10.24 19:48:15 | 100 | 60,80 |
24.10.24 19:48:15 | 549 | 60,80 |
24.10.24 19:48:15 | 100 | 60,80 |
24.10.24 19:48:15 | 100 | 60,80 |
24.10.24 19:48:15 | 100 | 60,79 |
24.10.24 19:48:14 | 100 | 60,79 |
24.10.24 19:48:14 | 139 | 60,79 |
24.10.24 19:48:14 | 400 | 60,79 |
24.10.24 19:48:13 | 200 | 60,79 |
24.10.24 19:48:12 | 100 | 60,79 |
24.10.24 19:48:12 | 282 | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:12 | 226 | 60,80 |
24.10.24 19:48:12 | 174 | 60,80 |
24.10.24 19:48:05 | 100 | 60,81 |
24.10.24 19:48:01 | 200 | 60,81 |
24.10.24 19:48:01 | 100 | 60,81 |
24.10.24 19:48:00 | 100 | 60,81 |
24.10.24 19:48:00 | 100 | 60,81 |
24.10.24 19:47:49 | 100 | 60,82 |
24.10.24 19:47:49 | 200 | 60,82 |
24.10.24 19:47:49 | 148 | 60,82 |
24.10.24 19:47:49 | 100 | 60,82 |
24.10.24 19:47:49 | 100 | 60,82 |
24.10.24 19:47:49 | 304 | 60,82 |
24.10.24 19:47:39 | 100 | 60,83 |
24.10.24 19:47:30 | 100 | 60,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:18 | 100 | 60,83 |
24.10.24 19:47:15 | 120 | 60,82 |
24.10.24 19:47:06 | 100 | 60,83 |
24.10.24 19:47:00 | 100 | 60,83 |
24.10.24 19:46:59 | 100 | 60,83 |
24.10.24 19:46:56 | 100 | 60,83 |
24.10.24 19:46:54 | 100 | 60,83 |
24.10.24 19:46:43 | 100 | 60,83 |
24.10.24 19:46:33 | 100 | 60,83 |
24.10.24 19:46:26 | 100 | 60,83 |
24.10.24 19:46:18 | 100 | 60,83 |
24.10.24 19:46:17 | 100 | 60,83 |
24.10.24 19:46:17 | 200 | 60,83 |
24.10.24 19:45:41 | 300 | 60,83 |
24.10.24 19:45:40 | 100 | 60,83 |