Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:44 | 300 | 60,87 |
24.10.24 19:00:44 | 121 | 60,87 |
24.10.24 19:00:41 | 100 | 60,88 |
24.10.24 19:00:17 | 100 | 60,88 |
24.10.24 19:00:17 | 100 | 60,88 |
24.10.24 19:00:17 | 100 | 60,88 |
24.10.24 19:00:15 | 100 | 60,89 |
24.10.24 19:00:15 | 100 | 60,89 |
24.10.24 19:00:15 | 100 | 60,89 |
24.10.24 19:00:15 | 100 | 60,89 |
24.10.24 19:00:15 | 107 | 60,89 |
24.10.24 19:00:15 | 100 | 60,90 |
24.10.24 19:00:15 | 200 | 60,90 |
24.10.24 19:00:15 | 100 | 60,90 |
24.10.24 19:00:15 | 200 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:00 | 100 | 60,89 |
24.10.24 18:59:45 | 100 | 60,89 |
24.10.24 18:59:45 | 100 | 60,89 |
24.10.24 18:59:45 | 100 | 60,89 |
24.10.24 18:59:45 | 200 | 60,89 |
24.10.24 18:59:45 | 100 | 60,89 |
24.10.24 18:59:45 | 300 | 60,89 |
24.10.24 18:59:44 | 100 | 60,89 |
24.10.24 18:59:38 | 495 | 60,89 |
24.10.24 18:59:31 | 100 | 60,89 |
24.10.24 18:59:31 | 100 | 60,89 |
24.10.24 18:59:25 | 140 | 60,89 |
24.10.24 18:59:25 | 140 | 60,89 |
24.10.24 18:59:16 | 100 | 60,88 |
24.10.24 18:59:16 | 100 | 60,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:16 | 100 | 60,88 |
24.10.24 18:59:16 | 100 | 60,87 |
24.10.24 18:59:16 | 100 | 60,88 |
24.10.24 18:59:05 | 200 | 60,89 |
24.10.24 18:58:58 | 100 | 60,89 |
24.10.24 18:58:57 | 100 | 60,89 |
24.10.24 18:58:53 | 100 | 60,89 |
24.10.24 18:58:50 | 300 | 60,90 |
24.10.24 18:58:50 | 100 | 60,90 |
24.10.24 18:58:50 | 127 | 60,90 |
24.10.24 18:58:50 | 137 | 60,91 |
24.10.24 18:58:50 | 200 | 60,90 |
24.10.24 18:58:49 | 100 | 60,91 |
24.10.24 18:58:43 | 100 | 60,91 |
24.10.24 18:58:43 | 200 | 60,92 |