Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:33 | 100 | 60,88 |
24.10.24 18:55:25 | 100 | 60,87 |
24.10.24 18:55:13 | 100 | 60,87 |
24.10.24 18:55:13 | 149 | 60,87 |
24.10.24 18:55:13 | 200 | 60,87 |
24.10.24 18:55:09 | 100 | 60,87 |
24.10.24 18:54:39 | 100 | 60,86 |
24.10.24 18:54:39 | 100 | 60,86 |
24.10.24 18:54:39 | 100 | 60,86 |
24.10.24 18:54:37 | 100 | 60,86 |
24.10.24 18:54:26 | 200 | 60,87 |
24.10.24 18:54:24 | 100 | 60,87 |
24.10.24 18:54:24 | 100 | 60,87 |
24.10.24 18:54:22 | 100 | 60,87 |
24.10.24 18:54:00 | 100 | 60,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:59 | 100 | 60,88 |
24.10.24 18:53:58 | 100 | 60,88 |
24.10.24 18:53:55 | 100 | 60,88 |
24.10.24 18:53:54 | 100 | 60,88 |
24.10.24 18:53:48 | 100 | 60,89 |
24.10.24 18:53:47 | 100 | 60,88 |
24.10.24 18:53:47 | 102 | 60,88 |
24.10.24 18:53:45 | 100 | 60,88 |
24.10.24 18:53:44 | 200 | 60,88 |
24.10.24 18:53:38 | 100 | 60,88 |
24.10.24 18:53:27 | 100 | 60,88 |
24.10.24 18:53:10 | 100 | 60,88 |
24.10.24 18:53:10 | 100 | 60,88 |
24.10.24 18:53:08 | 100 | 60,89 |
24.10.24 18:53:08 | 100 | 60,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:06 | 100 | 60,89 |
24.10.24 18:53:06 | 100 | 60,89 |
24.10.24 18:53:00 | 100 | 60,90 |
24.10.24 18:52:52 | 100 | 60,90 |
24.10.24 18:52:46 | 100 | 60,90 |
24.10.24 18:52:42 | 100 | 60,89 |
24.10.24 18:52:42 | 100 | 60,89 |
24.10.24 18:52:42 | 100 | 60,89 |
24.10.24 18:52:42 | 100 | 60,89 |
24.10.24 18:52:42 | 100 | 60,89 |
24.10.24 18:52:34 | 872 | 60,88 |
24.10.24 18:52:34 | 100 | 60,89 |
24.10.24 18:52:31 | 100 | 60,89 |
24.10.24 18:52:31 | 133 | 60,89 |
24.10.24 18:52:29 | 115 | 60,89 |