Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:16 | 100 | 60,89 |
24.10.24 18:47:09 | 100 | 60,90 |
24.10.24 18:47:09 | 100 | 60,90 |
24.10.24 18:47:05 | 185 | 60,90 |
24.10.24 18:47:05 | 100 | 60,90 |
24.10.24 18:46:55 | 100 | 60,90 |
24.10.24 18:46:51 | 100 | 60,90 |
24.10.24 18:46:46 | 314 | 60,90 |
24.10.24 18:46:44 | 243 | 60,91 |
24.10.24 18:46:44 | 100 | 60,90 |
24.10.24 18:46:44 | 100 | 60,90 |
24.10.24 18:46:44 | 100 | 60,90 |
24.10.24 18:46:41 | 100 | 60,91 |
24.10.24 18:46:41 | 109 | 60,91 |
24.10.24 18:46:41 | 100 | 60,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:41 | 100 | 60,91 |
24.10.24 18:46:39 | 200 | 60,92 |
24.10.24 18:46:37 | 100 | 60,92 |
24.10.24 18:46:32 | 169 | 60,92 |
24.10.24 18:46:32 | 100 | 60,92 |
24.10.24 18:46:24 | 100 | 60,92 |
24.10.24 18:46:24 | 100 | 60,92 |
24.10.24 18:46:21 | 100 | 60,91 |
24.10.24 18:46:19 | 268 | 60,92 |
24.10.24 18:46:19 | 1,09 Tsd. | 60,92 |
24.10.24 18:46:14 | 200 | 60,92 |
24.10.24 18:46:05 | 238 | 60,93 |
24.10.24 18:46:05 | 100 | 60,93 |
24.10.24 18:46:05 | 100 | 60,93 |
24.10.24 18:46:05 | 100 | 60,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:05 | 100 | 60,93 |
24.10.24 18:46:05 | 401 | 60,93 |
24.10.24 18:46:03 | 179 | 60,94 |
24.10.24 18:46:03 | 100 | 60,94 |
24.10.24 18:45:55 | 100 | 60,94 |
24.10.24 18:45:55 | 100 | 60,93 |
24.10.24 18:45:54 | 100 | 60,94 |
24.10.24 18:45:49 | 100 | 60,94 |
24.10.24 18:45:46 | 100 | 60,94 |
24.10.24 18:45:45 | 100 | 60,95 |
24.10.24 18:45:43 | 100 | 60,95 |
24.10.24 18:45:38 | 147 | 60,95 |
24.10.24 18:45:38 | 100 | 60,94 |
24.10.24 18:45:38 | 100 | 60,94 |
24.10.24 18:45:38 | 100 | 60,94 |