Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:40:25 | 100 | 60,95 |
24.10.24 18:40:24 | 100 | 60,95 |
24.10.24 18:40:03 | 146 | 60,95 |
24.10.24 18:40:03 | 100 | 60,95 |
24.10.24 18:39:54 | 100 | 60,96 |
24.10.24 18:39:50 | 100 | 60,95 |
24.10.24 18:39:49 | 100 | 60,96 |
24.10.24 18:39:40 | 218 | 60,96 |
24.10.24 18:39:36 | 100 | 60,96 |
24.10.24 18:39:36 | 100 | 60,96 |
24.10.24 18:39:36 | 100 | 60,95 |
24.10.24 18:39:26 | 100 | 60,95 |
24.10.24 18:39:22 | 100 | 60,95 |
24.10.24 18:39:22 | 100 | 60,95 |
24.10.24 18:39:22 | 100 | 60,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:22 | 100 | 60,95 |
24.10.24 18:39:22 | 400 | 60,95 |
24.10.24 18:39:22 | 100 | 60,96 |
24.10.24 18:39:16 | 100 | 60,96 |
24.10.24 18:39:08 | 100 | 60,95 |
24.10.24 18:39:08 | 100 | 60,95 |
24.10.24 18:39:08 | 100 | 60,95 |
24.10.24 18:39:08 | 100 | 60,95 |
24.10.24 18:39:08 | 100 | 60,95 |
24.10.24 18:39:08 | 100 | 60,95 |
24.10.24 18:39:03 | 100 | 60,95 |
24.10.24 18:38:45 | 202 | 60,94 |
24.10.24 18:38:34 | 100 | 60,94 |
24.10.24 18:38:30 | 100 | 60,94 |
24.10.24 18:38:30 | 100 | 60,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:09 | 100 | 60,94 |
24.10.24 18:38:04 | 100 | 60,95 |
24.10.24 18:38:04 | 100 | 60,95 |
24.10.24 18:37:57 | 100 | 60,94 |
24.10.24 18:37:52 | 100 | 60,93 |
24.10.24 18:37:51 | 106 | 60,93 |
24.10.24 18:37:51 | 100 | 60,94 |
24.10.24 18:37:51 | 100 | 60,94 |
24.10.24 18:37:51 | 100 | 60,93 |
24.10.24 18:37:51 | 100 | 60,94 |
24.10.24 18:37:51 | 100 | 60,94 |
24.10.24 18:37:51 | 400 | 60,94 |
24.10.24 18:37:51 | 100 | 60,94 |
24.10.24 18:37:51 | 208 | 60,94 |
24.10.24 18:37:51 | 500 | 60,94 |