Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:29 | 100 | 60,92 |
24.10.24 18:33:29 | 100 | 60,92 |
24.10.24 18:33:29 | 100 | 60,92 |
24.10.24 18:33:25 | 100 | 60,93 |
24.10.24 18:33:25 | 100 | 60,93 |
24.10.24 18:33:24 | 100 | 60,93 |
24.10.24 18:33:20 | 115 | 60,93 |
24.10.24 18:33:20 | 100 | 60,93 |
24.10.24 18:33:20 | 180 | 60,92 |
24.10.24 18:33:17 | 200 | 60,93 |
24.10.24 18:33:17 | 100 | 60,93 |
24.10.24 18:33:02 | 100 | 60,93 |
24.10.24 18:33:00 | 109 | 60,93 |
24.10.24 18:32:35 | 100 | 60,92 |
24.10.24 18:32:35 | 100 | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:35 | 100 | 60,92 |
24.10.24 18:32:33 | 200 | 60,92 |
24.10.24 18:32:18 | 100 | 60,92 |
24.10.24 18:32:12 | 100 | 60,91 |
24.10.24 18:32:12 | 100 | 60,91 |
24.10.24 18:32:12 | 100 | 60,91 |
24.10.24 18:32:11 | 100 | 60,91 |
24.10.24 18:32:06 | 100 | 60,92 |
24.10.24 18:32:05 | 100 | 60,92 |
24.10.24 18:32:01 | 101 | 60,92 |
24.10.24 18:31:49 | 130 | 60,91 |
24.10.24 18:31:49 | 100 | 60,91 |
24.10.24 18:31:48 | 186 | 60,91 |
24.10.24 18:31:48 | 200 | 60,91 |
24.10.24 18:31:34 | 100 | 60,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:24 | 100 | 60,90 |
24.10.24 18:31:21 | 200 | 60,90 |
24.10.24 18:31:21 | 394 | 60,90 |
24.10.24 18:31:21 | 390 | 60,91 |
24.10.24 18:31:21 | 104 | 60,90 |
24.10.24 18:31:21 | 100 | 60,89 |
24.10.24 18:31:21 | 100 | 60,89 |
24.10.24 18:31:20 | 100 | 60,89 |
24.10.24 18:31:20 | 162 | 60,89 |
24.10.24 18:31:04 | 100 | 60,89 |
24.10.24 18:31:04 | 200 | 60,89 |
24.10.24 18:31:02 | 100 | 60,89 |
24.10.24 18:31:02 | 147 | 60,89 |
24.10.24 18:31:02 | 100 | 60,88 |
24.10.24 18:31:02 | 100 | 60,88 |