Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:18 | 300 | 60,87 |
24.10.24 18:27:18 | 300 | 60,87 |
24.10.24 18:27:17 | 205 | 60,87 |
24.10.24 18:27:17 | 100 | 60,87 |
24.10.24 18:27:17 | 100 | 60,87 |
24.10.24 18:27:16 | 100 | 60,86 |
24.10.24 18:27:16 | 100 | 60,86 |
24.10.24 18:27:16 | 109 | 60,86 |
24.10.24 18:27:16 | 100 | 60,86 |
24.10.24 18:27:15 | 781 | 60,86 |
24.10.24 18:27:15 | 190 | 60,86 |
24.10.24 18:27:15 | 186 | 60,86 |
24.10.24 18:27:15 | 100 | 60,86 |
24.10.24 18:27:15 | 100 | 60,85 |
24.10.24 18:27:15 | 541 | 60,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:15 | 100 | 60,85 |
24.10.24 18:27:15 | 285 | 60,86 |
24.10.24 18:27:15 | 100 | 60,86 |
24.10.24 18:27:15 | 100 | 60,85 |
24.10.24 18:27:15 | 100 | 60,86 |
24.10.24 18:27:15 | 100 | 60,86 |
24.10.24 18:27:15 | 106 | 60,85 |
24.10.24 18:27:15 | 100 | 60,86 |
24.10.24 18:27:15 | 118 | 60,85 |
24.10.24 18:27:15 | 100 | 60,85 |
24.10.24 18:27:15 | 167 | 60,85 |
24.10.24 18:27:15 | 100 | 60,85 |
24.10.24 18:27:15 | 100 | 60,85 |
24.10.24 18:27:15 | 100 | 60,85 |
24.10.24 18:27:15 | 124 | 60,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:15 | 522 | 60,85 |
24.10.24 18:27:08 | 100 | 60,85 |
24.10.24 18:27:08 | 100 | 60,85 |
24.10.24 18:27:08 | 171 | 60,86 |
24.10.24 18:27:08 | 100 | 60,86 |
24.10.24 18:27:08 | 100 | 60,86 |
24.10.24 18:27:04 | 100 | 60,86 |
24.10.24 18:26:55 | 100 | 60,86 |
24.10.24 18:26:48 | 100 | 60,88 |
24.10.24 18:26:47 | 197 | 60,88 |
24.10.24 18:26:47 | 250 | 60,88 |
24.10.24 18:26:46 | 100 | 60,88 |
24.10.24 18:26:46 | 100 | 60,88 |
24.10.24 18:26:46 | 100 | 60,88 |
24.10.24 18:26:46 | 4,50 Tsd. | 60,88 |