Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:24:47 | 100 | 60,88 |
24.10.24 18:24:41 | 100 | 60,88 |
24.10.24 18:24:41 | 100 | 60,88 |
24.10.24 18:24:39 | 100 | 60,87 |
24.10.24 18:24:38 | 100 | 60,87 |
24.10.24 18:24:36 | 100 | 60,88 |
24.10.24 18:24:27 | 100 | 60,88 |
24.10.24 18:24:18 | 100 | 60,88 |
24.10.24 18:24:12 | 100 | 60,88 |
24.10.24 18:24:06 | 106 | 60,88 |
24.10.24 18:24:06 | 100 | 60,88 |
24.10.24 18:23:58 | 100 | 60,88 |
24.10.24 18:23:51 | 100 | 60,88 |
24.10.24 18:23:43 | 100 | 60,88 |
24.10.24 18:23:29 | 100 | 60,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:23 | 100 | 60,89 |
24.10.24 18:23:22 | 100 | 60,89 |
24.10.24 18:23:22 | 450 | 60,89 |
24.10.24 18:23:22 | 200 | 60,89 |
24.10.24 18:23:22 | 101 | 60,89 |
24.10.24 18:23:22 | 100 | 60,89 |
24.10.24 18:23:19 | 100 | 60,89 |
24.10.24 18:23:19 | 500 | 60,89 |
24.10.24 18:23:12 | 100 | 60,89 |
24.10.24 18:23:09 | 100 | 60,89 |
24.10.24 18:23:08 | 100 | 60,88 |
24.10.24 18:23:08 | 126 | 60,88 |
24.10.24 18:23:05 | 100 | 60,87 |
24.10.24 18:23:05 | 100 | 60,87 |
24.10.24 18:23:02 | 100 | 60,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:02 | 319 | 60,88 |
24.10.24 18:23:02 | 100 | 60,87 |
24.10.24 18:23:02 | 100 | 60,88 |
24.10.24 18:23:02 | 100 | 60,88 |
24.10.24 18:23:02 | 100 | 60,87 |
24.10.24 18:23:02 | 200 | 60,87 |
24.10.24 18:23:02 | 200 | 60,87 |
24.10.24 18:23:02 | 100 | 60,87 |
24.10.24 18:23:02 | 100 | 60,87 |
24.10.24 18:23:02 | 100 | 60,87 |
24.10.24 18:23:00 | 100 | 60,87 |
24.10.24 18:22:41 | 100 | 60,87 |
24.10.24 18:22:22 | 100 | 60,85 |
24.10.24 18:22:22 | 100 | 60,85 |
24.10.24 18:22:22 | 100 | 60,85 |