Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:45:58 | 360 | 53,0499 |
23.01.25 16:45:54 | 100 | 53,0400 |
23.01.25 16:45:52 | 100 | 53,0300 |
23.01.25 16:45:51 | 100 | 53,0400 |
23.01.25 16:45:51 | 100 | 53,0400 |
23.01.25 16:45:50 | 100 | 53,0200 |
23.01.25 16:45:48 | 169 | 53,0400 |
23.01.25 16:45:47 | 180 | 53,0357 |
23.01.25 16:45:46 | 100 | 53,0300 |
23.01.25 16:45:45 | 100 | 53,0300 |
23.01.25 16:45:36 | 100 | 53,0300 |
23.01.25 16:45:28 | 100 | 53,0300 |
23.01.25 16:45:28 | 100 | 53,0450 |
23.01.25 16:45:27 | 100 | 53,0450 |
23.01.25 16:45:25 | 100 | 53,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:45:25 | 153 | 53,0450 |
23.01.25 16:45:25 | 400 | 53,0500 |
23.01.25 16:45:25 | 100 | 53,0500 |
23.01.25 16:45:25 | 100 | 53,0500 |
23.01.25 16:45:25 | 100 | 53,0500 |
23.01.25 16:45:25 | 100 | 53,0500 |
23.01.25 16:45:21 | 100 | 53,0500 |
23.01.25 16:45:21 | 164 | 53,0600 |
23.01.25 16:45:21 | 255 | 53,0600 |
23.01.25 16:45:09 | 200 | 53,0600 |
23.01.25 16:45:08 | 100 | 53,0600 |
23.01.25 16:45:08 | 171 | 53,0600 |
23.01.25 16:45:08 | 100 | 53,0600 |
23.01.25 16:44:51 | 100 | 53,0600 |
23.01.25 16:44:51 | 100 | 53,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:44:51 | 100 | 53,0600 |
23.01.25 16:44:43 | 100 | 53,0700 |
23.01.25 16:44:43 | 200 | 53,0700 |
23.01.25 16:44:43 | 200 | 53,0700 |
23.01.25 16:44:43 | 100 | 53,0600 |
23.01.25 16:44:43 | 100 | 53,0600 |
23.01.25 16:44:43 | 111 | 53,0700 |
23.01.25 16:44:40 | 107 | 53,0600 |
23.01.25 16:44:37 | 127 | 53,0600 |
23.01.25 16:44:37 | 200 | 53,0600 |
23.01.25 16:44:37 | 100 | 53,0600 |
23.01.25 16:44:36 | 100 | 53,0500 |
23.01.25 16:44:31 | 100 | 53,0600 |
23.01.25 16:44:30 | 106 | 53,0550 |
23.01.25 16:44:30 | 100 | 53,0600 |