Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:22 | 100 | 60,89 |
24.10.24 18:17:22 | 100 | 60,90 |
24.10.24 18:17:20 | 100 | 60,90 |
24.10.24 18:17:09 | 200 | 60,91 |
24.10.24 18:17:09 | 100 | 60,91 |
24.10.24 18:17:05 | 100 | 60,90 |
24.10.24 18:17:05 | 100 | 60,90 |
24.10.24 18:17:04 | 162 | 60,90 |
24.10.24 18:17:04 | 225 | 60,90 |
24.10.24 18:17:04 | 100 | 60,91 |
24.10.24 18:17:04 | 100 | 60,91 |
24.10.24 18:17:03 | 100 | 60,90 |
24.10.24 18:17:03 | 100 | 60,90 |
24.10.24 18:17:02 | 100 | 60,91 |
24.10.24 18:17:01 | 100 | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:01 | 100 | 60,92 |
24.10.24 18:17:01 | 100 | 60,91 |
24.10.24 18:17:01 | 100 | 60,91 |
24.10.24 18:17:01 | 100 | 60,91 |
24.10.24 18:17:01 | 100 | 60,91 |
24.10.24 18:17:01 | 100 | 60,91 |
24.10.24 18:17:01 | 100 | 60,91 |
24.10.24 18:17:01 | 100 | 60,90 |
24.10.24 18:17:01 | 100 | 60,90 |
24.10.24 18:17:01 | 200 | 60,90 |
24.10.24 18:16:59 | 100 | 60,90 |
24.10.24 18:16:51 | 100 | 60,90 |
24.10.24 18:16:28 | 179 | 60,90 |
24.10.24 18:16:27 | 108 | 60,89 |
24.10.24 18:16:26 | 100 | 60,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:26 | 100 | 60,88 |
24.10.24 18:16:26 | 100 | 60,88 |
24.10.24 18:16:26 | 100 | 60,88 |
24.10.24 18:16:26 | 300 | 60,89 |
24.10.24 18:16:16 | 218 | 60,89 |
24.10.24 18:16:09 | 123 | 60,89 |
24.10.24 18:16:09 | 100 | 60,90 |
24.10.24 18:15:58 | 100 | 60,90 |
24.10.24 18:15:57 | 772 | 60,89 |
24.10.24 18:15:49 | 100 | 60,90 |
24.10.24 18:15:49 | 100 | 60,89 |
24.10.24 18:15:49 | 100 | 60,89 |
24.10.24 18:15:48 | 100 | 60,89 |
24.10.24 18:15:35 | 100 | 60,88 |
24.10.24 18:15:33 | 100 | 60,89 |