Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:20:15 | 100 | 60,89 |
24.10.24 18:20:13 | 100 | 60,89 |
24.10.24 18:20:12 | 100 | 60,89 |
24.10.24 18:19:57 | 100 | 60,89 |
24.10.24 18:19:56 | 100 | 60,88 |
24.10.24 18:19:43 | 100 | 60,89 |
24.10.24 18:19:39 | 355 | 60,89 |
24.10.24 18:19:39 | 100 | 60,89 |
24.10.24 18:19:39 | 100 | 60,89 |
24.10.24 18:19:39 | 560 | 60,89 |
24.10.24 18:19:25 | 100 | 60,89 |
24.10.24 18:18:51 | 100 | 60,89 |
24.10.24 18:18:40 | 100 | 60,87 |
24.10.24 18:18:40 | 100 | 60,87 |
24.10.24 18:18:40 | 100 | 60,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:40 | 100 | 60,87 |
24.10.24 18:18:40 | 100 | 60,87 |
24.10.24 18:18:36 | 200 | 60,87 |
24.10.24 18:18:33 | 110 | 60,87 |
24.10.24 18:18:30 | 100 | 60,87 |
24.10.24 18:18:29 | 100 | 60,87 |
24.10.24 18:18:12 | 100 | 60,87 |
24.10.24 18:18:12 | 100 | 60,88 |
24.10.24 18:17:56 | 100 | 60,88 |
24.10.24 18:17:40 | 190 | 60,88 |
24.10.24 18:17:40 | 100 | 60,88 |
24.10.24 18:17:40 | 100 | 60,88 |
24.10.24 18:17:40 | 100 | 60,88 |
24.10.24 18:17:40 | 100 | 60,88 |
24.10.24 18:17:40 | 100 | 60,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:37 | 100 | 60,89 |
24.10.24 18:17:31 | 100 | 60,89 |
24.10.24 18:17:31 | 100 | 60,89 |
24.10.24 18:17:31 | 100 | 60,89 |
24.10.24 18:17:29 | 100 | 60,90 |
24.10.24 18:17:28 | 100 | 60,90 |
24.10.24 18:17:27 | 100 | 60,89 |
24.10.24 18:17:27 | 100 | 60,89 |
24.10.24 18:17:26 | 100 | 60,90 |
24.10.24 18:17:25 | 100 | 60,90 |
24.10.24 18:17:24 | 100 | 60,90 |
24.10.24 18:17:24 | 100 | 60,90 |
24.10.24 18:17:24 | 225 | 60,90 |
24.10.24 18:17:23 | 100 | 60,91 |
24.10.24 18:17:23 | 100 | 60,90 |