Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:19 | 200 | 60,93 |
24.10.24 18:14:13 | 100 | 60,92 |
24.10.24 18:14:13 | 100 | 60,92 |
24.10.24 18:14:13 | 100 | 60,92 |
24.10.24 18:13:58 | 125 | 60,92 |
24.10.24 18:13:58 | 100 | 60,93 |
24.10.24 18:13:58 | 100 | 60,93 |
24.10.24 18:13:58 | 125 | 60,93 |
24.10.24 18:13:57 | 100 | 60,93 |
24.10.24 18:13:55 | 100 | 60,93 |
24.10.24 18:13:52 | 100 | 60,93 |
24.10.24 18:13:52 | 100 | 60,93 |
24.10.24 18:13:52 | 100 | 60,93 |
24.10.24 18:13:52 | 100 | 60,93 |
24.10.24 18:13:47 | 100 | 60,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:42 | 100 | 60,93 |
24.10.24 18:13:35 | 100 | 60,92 |
24.10.24 18:13:33 | 100 | 60,92 |
24.10.24 18:13:32 | 100 | 60,92 |
24.10.24 18:13:31 | 100 | 60,92 |
24.10.24 18:13:31 | 100 | 60,93 |
24.10.24 18:13:31 | 125 | 60,92 |
24.10.24 18:13:31 | 100 | 60,93 |
24.10.24 18:13:31 | 102 | 60,93 |
24.10.24 18:13:31 | 100 | 60,93 |
24.10.24 18:13:29 | 100 | 60,94 |
24.10.24 18:13:29 | 100 | 60,94 |
24.10.24 18:13:29 | 100 | 60,94 |
24.10.24 18:13:29 | 100 | 60,94 |
24.10.24 18:13:29 | 100 | 60,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:29 | 100 | 60,94 |
24.10.24 18:13:22 | 100 | 60,93 |
24.10.24 18:13:21 | 100 | 60,93 |
24.10.24 18:13:16 | 100 | 60,91 |
24.10.24 18:12:39 | 300 | 60,91 |
24.10.24 18:12:37 | 100 | 60,91 |
24.10.24 18:12:37 | 100 | 60,91 |
24.10.24 18:12:36 | 110 | 60,90 |
24.10.24 18:12:36 | 129 | 60,90 |
24.10.24 18:12:36 | 100 | 60,90 |
24.10.24 18:12:36 | 129 | 60,90 |
24.10.24 18:12:36 | 100 | 60,90 |
24.10.24 18:12:20 | 100 | 60,90 |
24.10.24 18:12:19 | 100 | 60,90 |
24.10.24 18:12:18 | 300 | 60,90 |