Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:36:21 | 100 | 52,9700 |
23.01.25 16:36:21 | 200 | 52,9750 |
23.01.25 16:36:21 | 200 | 52,9600 |
23.01.25 16:36:21 | 100 | 52,9700 |
23.01.25 16:36:21 | 100 | 52,9700 |
23.01.25 16:36:21 | 1,10 Tsd. | 52,9700 |
23.01.25 16:36:21 | 602 | 52,9700 |
23.01.25 16:36:21 | 301 | 52,9700 |
23.01.25 16:36:21 | 100 | 52,9700 |
23.01.25 16:36:21 | 231 | 52,9700 |
23.01.25 16:36:21 | 100 | 52,9700 |
23.01.25 16:36:19 | 100 | 52,9900 |
23.01.25 16:36:17 | 249 | 52,9800 |
23.01.25 16:36:08 | 103 | 52,9800 |
23.01.25 16:36:06 | 100 | 52,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:36:06 | 100 | 52,9800 |
23.01.25 16:36:01 | 100 | 52,9800 |
23.01.25 16:36:01 | 100 | 52,9800 |
23.01.25 16:36:00 | 100 | 52,9750 |
23.01.25 16:35:55 | 100 | 52,9800 |
23.01.25 16:35:54 | 100 | 52,9900 |
23.01.25 16:35:54 | 100 | 52,9700 |
23.01.25 16:35:51 | 200 | 52,9900 |
23.01.25 16:35:50 | 102 | 52,9900 |
23.01.25 16:35:50 | 200 | 52,9900 |
23.01.25 16:35:44 | 100 | 53,0000 |
23.01.25 16:35:41 | 200 | 53,0000 |
23.01.25 16:35:41 | 301 | 53,0000 |
23.01.25 16:35:40 | 100 | 53,0100 |
23.01.25 16:35:38 | 100 | 53,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:35:35 | 179 | 53,0100 |
23.01.25 16:35:33 | 400 | 53,0200 |
23.01.25 16:35:33 | 200 | 53,0200 |
23.01.25 16:35:32 | 176 | 53,0200 |
23.01.25 16:35:29 | 100 | 53,0200 |
23.01.25 16:35:21 | 100 | 53,0150 |
23.01.25 16:35:17 | 100 | 53,0300 |
23.01.25 16:35:15 | 449 | 53,0200 |
23.01.25 16:35:13 | 286 | 53,0300 |
23.01.25 16:35:11 | 200 | 53,0300 |
23.01.25 16:35:11 | 100 | 53,0300 |
23.01.25 16:35:10 | 300 | 53,0350 |
23.01.25 16:35:06 | 211 | 53,0250 |
23.01.25 16:35:04 | 100 | 53,0300 |
23.01.25 16:35:04 | 300 | 53,0200 |