Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:03 | 200 | 60,90 |
24.10.24 18:58:03 | 100 | 60,90 |
24.10.24 18:57:57 | 100 | 60,90 |
24.10.24 18:57:50 | 200 | 60,90 |
24.10.24 18:57:48 | 100 | 60,90 |
24.10.24 18:57:30 | 183 | 60,90 |
24.10.24 18:57:25 | 100 | 60,90 |
24.10.24 18:57:00 | 100 | 60,90 |
24.10.24 18:56:59 | 100 | 60,90 |
24.10.24 18:56:55 | 200 | 60,89 |
24.10.24 18:56:45 | 100 | 60,90 |
24.10.24 18:56:44 | 100 | 60,90 |
24.10.24 18:56:38 | 100 | 60,90 |
24.10.24 18:56:35 | 100 | 60,90 |
24.10.24 18:56:25 | 100 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:19 | 176 | 60,90 |
24.10.24 18:56:18 | 100 | 60,89 |
24.10.24 18:56:10 | 100 | 60,90 |
24.10.24 18:55:43 | 100 | 60,89 |
24.10.24 18:55:33 | 100 | 60,88 |
24.10.24 18:55:33 | 100 | 60,88 |
24.10.24 18:55:33 | 100 | 60,88 |
24.10.24 18:55:25 | 100 | 60,87 |
24.10.24 18:55:13 | 100 | 60,87 |
24.10.24 18:55:13 | 149 | 60,87 |
24.10.24 18:55:13 | 200 | 60,87 |
24.10.24 18:55:09 | 100 | 60,87 |
24.10.24 18:54:39 | 100 | 60,86 |
24.10.24 18:54:39 | 100 | 60,86 |
24.10.24 18:54:39 | 100 | 60,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:37 | 100 | 60,86 |
24.10.24 18:54:26 | 200 | 60,87 |
24.10.24 18:54:24 | 100 | 60,87 |
24.10.24 18:54:24 | 100 | 60,87 |
24.10.24 18:54:22 | 100 | 60,87 |
24.10.24 18:54:00 | 100 | 60,88 |
24.10.24 18:53:59 | 100 | 60,88 |
24.10.24 18:53:58 | 100 | 60,88 |
24.10.24 18:53:55 | 100 | 60,88 |
24.10.24 18:53:54 | 100 | 60,88 |
24.10.24 18:53:48 | 100 | 60,89 |
24.10.24 18:53:47 | 100 | 60,88 |
24.10.24 18:53:47 | 102 | 60,88 |
24.10.24 18:53:45 | 100 | 60,88 |
24.10.24 18:53:44 | 200 | 60,88 |