Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:48 | 100 | 60,89 |
24.10.24 18:53:47 | 100 | 60,88 |
24.10.24 18:53:47 | 102 | 60,88 |
24.10.24 18:53:45 | 100 | 60,88 |
24.10.24 18:53:44 | 200 | 60,88 |
24.10.24 18:53:38 | 100 | 60,88 |
24.10.24 18:53:27 | 100 | 60,88 |
24.10.24 18:53:10 | 100 | 60,88 |
24.10.24 18:53:10 | 100 | 60,88 |
24.10.24 18:53:08 | 100 | 60,89 |
24.10.24 18:53:08 | 100 | 60,89 |
24.10.24 18:53:06 | 100 | 60,89 |
24.10.24 18:53:06 | 100 | 60,89 |
24.10.24 18:53:00 | 100 | 60,90 |
24.10.24 18:52:52 | 100 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:46 | 100 | 60,90 |
24.10.24 18:52:42 | 100 | 60,89 |
24.10.24 18:52:42 | 100 | 60,89 |
24.10.24 18:52:42 | 100 | 60,89 |
24.10.24 18:52:42 | 100 | 60,89 |
24.10.24 18:52:42 | 100 | 60,89 |
24.10.24 18:52:34 | 872 | 60,88 |
24.10.24 18:52:34 | 100 | 60,89 |
24.10.24 18:52:31 | 100 | 60,89 |
24.10.24 18:52:31 | 133 | 60,89 |
24.10.24 18:52:29 | 115 | 60,89 |
24.10.24 18:52:29 | 100 | 60,89 |
24.10.24 18:52:22 | 104 | 60,89 |
24.10.24 18:52:16 | 200 | 60,89 |
24.10.24 18:52:06 | 100 | 60,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:05 | 128 | 60,89 |
24.10.24 18:52:01 | 100 | 60,88 |
24.10.24 18:52:01 | 100 | 60,88 |
24.10.24 18:52:00 | 100 | 60,88 |
24.10.24 18:51:57 | 100 | 60,88 |
24.10.24 18:51:56 | 165 | 60,88 |
24.10.24 18:51:53 | 100 | 60,88 |
24.10.24 18:51:53 | 100 | 60,88 |
24.10.24 18:51:53 | 100 | 60,88 |
24.10.24 18:51:53 | 100 | 60,87 |
24.10.24 18:51:53 | 100 | 60,87 |
24.10.24 18:51:53 | 200 | 60,87 |
24.10.24 18:51:53 | 100 | 60,87 |
24.10.24 18:51:53 | 100 | 60,87 |
24.10.24 18:51:48 | 200 | 60,87 |