Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:16 | 100 | 60,88 |
24.10.24 18:59:16 | 100 | 60,87 |
24.10.24 18:59:16 | 100 | 60,88 |
24.10.24 18:59:05 | 200 | 60,89 |
24.10.24 18:58:58 | 100 | 60,89 |
24.10.24 18:58:57 | 100 | 60,89 |
24.10.24 18:58:53 | 100 | 60,89 |
24.10.24 18:58:50 | 300 | 60,90 |
24.10.24 18:58:50 | 100 | 60,90 |
24.10.24 18:58:50 | 127 | 60,90 |
24.10.24 18:58:50 | 137 | 60,91 |
24.10.24 18:58:50 | 200 | 60,90 |
24.10.24 18:58:49 | 100 | 60,91 |
24.10.24 18:58:43 | 100 | 60,91 |
24.10.24 18:58:43 | 200 | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:43 | 100 | 60,92 |
24.10.24 18:58:43 | 165 | 60,92 |
24.10.24 18:58:38 | 141 | 60,93 |
24.10.24 18:58:35 | 100 | 60,93 |
24.10.24 18:58:31 | 300 | 60,92 |
24.10.24 18:58:31 | 168 | 60,91 |
24.10.24 18:58:31 | 400 | 60,91 |
24.10.24 18:58:31 | 100 | 60,92 |
24.10.24 18:58:31 | 100 | 60,92 |
24.10.24 18:58:31 | 100 | 60,92 |
24.10.24 18:58:31 | 100 | 60,92 |
24.10.24 18:58:28 | 100 | 60,93 |
24.10.24 18:58:18 | 200 | 60,93 |
24.10.24 18:58:13 | 100 | 60,93 |
24.10.24 18:58:13 | 100 | 60,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:06 | 100 | 60,93 |
24.10.24 18:58:03 | 100 | 60,92 |
24.10.24 18:58:03 | 100 | 60,92 |
24.10.24 18:58:03 | 300 | 60,92 |
24.10.24 18:58:03 | 100 | 60,91 |
24.10.24 18:58:03 | 200 | 60,91 |
24.10.24 18:58:03 | 100 | 60,90 |
24.10.24 18:58:03 | 100 | 60,90 |
24.10.24 18:58:03 | 100 | 60,90 |
24.10.24 18:58:03 | 200 | 60,90 |
24.10.24 18:58:03 | 100 | 60,90 |
24.10.24 18:57:57 | 100 | 60,90 |
24.10.24 18:57:50 | 200 | 60,90 |
24.10.24 18:57:48 | 100 | 60,90 |
24.10.24 18:57:30 | 183 | 60,90 |