Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:55:23 | 100 | 60,79 |
24.10.24 19:55:18 | 497 | 60,79 |
24.10.24 19:55:15 | 100 | 60,78 |
24.10.24 19:55:07 | 100 | 60,79 |
24.10.24 19:55:05 | 100 | 60,79 |
24.10.24 19:54:59 | 100 | 60,79 |
24.10.24 19:54:54 | 100 | 60,79 |
24.10.24 19:54:49 | 100 | 60,79 |
24.10.24 19:54:49 | 100 | 60,79 |
24.10.24 19:54:43 | 291 | 60,79 |
24.10.24 19:54:42 | 100 | 60,78 |
24.10.24 19:54:32 | 100 | 60,79 |
24.10.24 19:54:32 | 100 | 60,79 |
24.10.24 19:54:30 | 100 | 60,79 |
24.10.24 19:54:29 | 100 | 60,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:54:29 | 200 | 60,79 |
24.10.24 19:54:27 | 190 | 60,80 |
24.10.24 19:54:27 | 162 | 60,80 |
24.10.24 19:54:27 | 100 | 60,80 |
24.10.24 19:54:27 | 100 | 60,80 |
24.10.24 19:54:27 | 100 | 60,80 |
24.10.24 19:54:27 | 100 | 60,80 |
24.10.24 19:54:24 | 100 | 60,80 |
24.10.24 19:54:19 | 100 | 60,80 |
24.10.24 19:54:09 | 200 | 60,80 |
24.10.24 19:54:09 | 100 | 60,80 |
24.10.24 19:54:09 | 100 | 60,80 |
24.10.24 19:54:09 | 100 | 60,80 |
24.10.24 19:54:09 | 200 | 60,80 |
24.10.24 19:54:09 | 200 | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:54:07 | 964 | 60,80 |
24.10.24 19:54:04 | 100 | 60,81 |
24.10.24 19:54:04 | 100 | 60,81 |
24.10.24 19:54:01 | 100 | 60,81 |
24.10.24 19:53:56 | 100 | 60,81 |
24.10.24 19:53:51 | 200 | 60,81 |
24.10.24 19:53:51 | 100 | 60,81 |
24.10.24 19:53:51 | 100 | 60,81 |
24.10.24 19:53:51 | 204 | 60,81 |
24.10.24 19:53:51 | 114 | 60,81 |
24.10.24 19:53:40 | 100 | 60,82 |
24.10.24 19:53:39 | 100 | 60,82 |
24.10.24 19:53:37 | 100 | 60,82 |
24.10.24 19:53:28 | 100 | 60,82 |
24.10.24 19:53:20 | 140 | 60,82 |