Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:02 | 100 | 60,88 |
24.10.24 18:30:52 | 100 | 60,88 |
24.10.24 18:30:50 | 100 | 60,87 |
24.10.24 18:30:49 | 184 | 60,88 |
24.10.24 18:30:49 | 100 | 60,87 |
24.10.24 18:30:49 | 100 | 60,88 |
24.10.24 18:30:46 | 100 | 60,87 |
24.10.24 18:30:46 | 100 | 60,87 |
24.10.24 18:30:45 | 100 | 60,87 |
24.10.24 18:30:34 | 178 | 60,87 |
24.10.24 18:30:34 | 100 | 60,87 |
24.10.24 18:30:07 | 100 | 60,86 |
24.10.24 18:30:06 | 100 | 60,86 |
24.10.24 18:30:06 | 100 | 60,86 |
24.10.24 18:30:00 | 100 | 60,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:47 | 144 | 60,88 |
24.10.24 18:29:47 | 100 | 60,87 |
24.10.24 18:29:47 | 227 | 60,87 |
24.10.24 18:29:47 | 100 | 60,87 |
24.10.24 18:29:47 | 100 | 60,86 |
24.10.24 18:29:35 | 136 | 60,87 |
24.10.24 18:29:35 | 100 | 60,87 |
24.10.24 18:29:28 | 435 | 60,88 |
24.10.24 18:29:28 | 417 | 60,88 |
24.10.24 18:29:28 | 100 | 60,88 |
24.10.24 18:29:28 | 100 | 60,88 |
24.10.24 18:29:28 | 100 | 60,88 |
24.10.24 18:29:28 | 125 | 60,88 |
24.10.24 18:29:28 | 100 | 60,88 |
24.10.24 18:29:27 | 212 | 60,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:27 | 100 | 60,89 |
24.10.24 18:29:27 | 109 | 60,89 |
24.10.24 18:29:27 | 101 | 60,89 |
24.10.24 18:29:27 | 100 | 60,89 |
24.10.24 18:29:21 | 200 | 60,90 |
24.10.24 18:29:18 | 110 | 60,90 |
24.10.24 18:29:18 | 100 | 60,90 |
24.10.24 18:29:16 | 100 | 60,90 |
24.10.24 18:29:06 | 100 | 60,90 |
24.10.24 18:29:04 | 157 | 60,90 |
24.10.24 18:29:04 | 100 | 60,89 |
24.10.24 18:28:52 | 100 | 60,90 |
24.10.24 18:28:50 | 100 | 60,90 |
24.10.24 18:28:47 | 100 | 60,90 |
24.10.24 18:28:41 | 117 | 60,89 |