Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:29 | 100 | 60,89 |
24.10.24 18:52:22 | 104 | 60,89 |
24.10.24 18:52:16 | 200 | 60,89 |
24.10.24 18:52:06 | 100 | 60,89 |
24.10.24 18:52:05 | 128 | 60,89 |
24.10.24 18:52:01 | 100 | 60,88 |
24.10.24 18:52:01 | 100 | 60,88 |
24.10.24 18:52:00 | 100 | 60,88 |
24.10.24 18:51:57 | 100 | 60,88 |
24.10.24 18:51:56 | 165 | 60,88 |
24.10.24 18:51:53 | 100 | 60,88 |
24.10.24 18:51:53 | 100 | 60,88 |
24.10.24 18:51:53 | 100 | 60,88 |
24.10.24 18:51:53 | 100 | 60,87 |
24.10.24 18:51:53 | 100 | 60,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:53 | 200 | 60,87 |
24.10.24 18:51:53 | 100 | 60,87 |
24.10.24 18:51:53 | 100 | 60,87 |
24.10.24 18:51:48 | 200 | 60,87 |
24.10.24 18:51:46 | 100 | 60,87 |
24.10.24 18:51:42 | 100 | 60,87 |
24.10.24 18:51:42 | 100 | 60,87 |
24.10.24 18:51:33 | 100 | 60,86 |
24.10.24 18:51:33 | 100 | 60,87 |
24.10.24 18:51:33 | 100 | 60,87 |
24.10.24 18:51:24 | 100 | 60,87 |
24.10.24 18:51:16 | 100 | 60,88 |
24.10.24 18:51:16 | 100 | 60,88 |
24.10.24 18:51:16 | 113 | 60,88 |
24.10.24 18:51:13 | 100 | 60,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:12 | 200 | 60,89 |
24.10.24 18:51:09 | 100 | 60,89 |
24.10.24 18:51:07 | 100 | 60,89 |
24.10.24 18:50:45 | 100 | 60,88 |
24.10.24 18:50:36 | 100 | 60,88 |
24.10.24 18:50:36 | 100 | 60,88 |
24.10.24 18:50:33 | 100 | 60,87 |
24.10.24 18:50:33 | 100 | 60,87 |
24.10.24 18:50:33 | 100 | 60,89 |
24.10.24 18:50:33 | 124 | 60,87 |
24.10.24 18:50:33 | 100 | 60,88 |
24.10.24 18:50:33 | 100 | 60,88 |
24.10.24 18:50:28 | 100 | 60,89 |
24.10.24 18:50:20 | 171 | 60,89 |
24.10.24 18:50:20 | 100 | 60,89 |