Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:44 | 100 | 269,73 |
15:54:44 | 1,00 Tsd. | 269,67 |
15:54:41 | 100 | 269,70 |
15:54:41 | 100 | 269,70 |
15:54:41 | 100 | 269,70 |
15:54:40 | 100 | 269,70 |
15:54:38 | 454 | 269,75 |
15:54:38 | 100 | 269,75 |
15:54:38 | 100 | 269,75 |
15:54:38 | 100 | 269,75 |
15:54:38 | 100 | 269,75 |
15:54:36 | 100 | 269,74 |
15:54:34 | 300 | 269,72 |
15:54:30 | 150 | 269,66 |
15:54:29 | 100 | 269,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:28 | 100 | 269,71 |
15:54:26 | 226 | 269,71 |
15:54:23 | 100 | 269,75 |
15:54:23 | 100 | 269,75 |
15:54:23 | 100 | 269,75 |
15:54:23 | 100 | 269,75 |
15:54:21 | 100 | 269,77 |
15:54:21 | 100 | 269,80 |
15:54:19 | 100 | 269,76 |
15:54:19 | 100 | 269,71 |
15:54:19 | 100 | 269,75 |
15:54:19 | 100 | 269,75 |
15:54:19 | 100 | 269,76 |
15:54:19 | 100 | 269,75 |
15:54:19 | 100 | 269,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:19 | 100 | 269,70 |
15:54:14 | 100 | 269,70 |
15:54:14 | 100 | 269,70 |
15:54:12 | 100 | 269,70 |
15:54:09 | 473 | 269,70 |
15:54:08 | 100 | 269,70 |
15:54:08 | 100 | 269,70 |
15:54:08 | 100 | 269,70 |
15:54:08 | 100 | 269,70 |
15:54:08 | 100 | 269,70 |
15:54:06 | 100 | 269,66 |
15:54:06 | 100 | 269,72 |
15:54:06 | 100 | 269,66 |
15:54:06 | 100 | 269,72 |
15:54:06 | 100 | 269,72 |