Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:21 | 100 | 270,51 |
15:36:21 | 100 | 270,51 |
15:36:21 | 100 | 270,65 |
15:36:20 | 100 | 270,51 |
15:36:20 | 100 | 270,50 |
15:36:20 | 100 | 270,49 |
15:36:20 | 100 | 270,48 |
15:36:20 | 100 | 270,47 |
15:36:20 | 100 | 270,34 |
15:36:20 | 200 | 270,47 |
15:36:20 | 166 | 270,48 |
15:36:20 | 100 | 270,52 |
15:36:20 | 100 | 270,50 |
15:36:20 | 100 | 270,50 |
15:36:20 | 100 | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:20 | 100 | 270,52 |
15:36:20 | 100 | 270,65 |
15:36:20 | 100 | 270,70 |
15:36:20 | 100 | 270,66 |
15:36:20 | 100 | 270,69 |
15:36:20 | 200 | 270,69 |
15:36:20 | 100 | 270,70 |
15:36:20 | 100 | 270,70 |
15:36:20 | 100 | 270,69 |
15:36:20 | 100 | 270,69 |
15:36:20 | 100 | 270,70 |
15:36:20 | 400 | 270,74 |
15:36:20 | 100 | 270,76 |
15:36:20 | 100 | 270,71 |
15:36:20 | 100 | 270,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:20 | 100 | 270,71 |
15:36:20 | 100 | 270,71 |
15:36:20 | 101 | 270,70 |
15:36:20 | 100 | 270,71 |
15:36:20 | 104 | 270,71 |
15:36:20 | 220 | 270,70 |
15:36:20 | 101 | 270,71 |
15:36:20 | 174 | 270,71 |
15:36:20 | 174 | 270,71 |
15:36:20 | 172 | 270,71 |
15:36:20 | 174 | 270,71 |
15:36:20 | 174 | 270,71 |
15:36:20 | 174 | 270,71 |
15:36:20 | 159 | 270,71 |
15:36:20 | 300 | 270,70 |