Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:41 | 139 | 269,58 |
15:52:41 | 100 | 269,55 |
15:52:41 | 100 | 269,56 |
15:52:41 | 100 | 269,57 |
15:52:41 | 100 | 269,55 |
15:52:41 | 100 | 269,58 |
15:52:41 | 139 | 269,58 |
15:52:41 | 115 | 269,58 |
15:52:41 | 100 | 269,58 |
15:52:41 | 200 | 269,58 |
15:52:41 | 100 | 269,60 |
15:52:41 | 100 | 269,68 |
15:52:39 | 100 | 269,73 |
15:52:39 | 122 | 269,73 |
15:52:37 | 100 | 269,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:37 | 100 | 269,73 |
15:52:36 | 100 | 269,68 |
15:52:32 | 100 | 269,73 |
15:52:32 | 350 | 269,73 |
15:52:30 | 100 | 269,82 |
15:52:30 | 100 | 269,76 |
15:52:30 | 100 | 269,71 |
15:52:30 | 100 | 269,85 |
15:52:28 | 370 | 269,87 |
15:52:25 | 100 | 269,84 |
15:52:25 | 100 | 269,75 |
15:52:25 | 200 | 269,72 |
15:52:20 | 100 | 269,73 |
15:52:20 | 100 | 269,71 |
15:52:20 | 100 | 269,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:20 | 100 | 269,75 |
15:52:20 | 100 | 269,75 |
15:52:20 | 100 | 269,75 |
15:52:20 | 100 | 269,72 |
15:52:19 | 105 | 269,72 |
15:52:18 | 100 | 269,75 |
15:52:18 | 100 | 269,75 |
15:52:18 | 100 | 269,75 |
15:52:18 | 100 | 269,75 |
15:52:18 | 100 | 269,75 |
15:52:18 | 100 | 269,75 |
15:52:18 | 100 | 269,75 |
15:52:18 | 100 | 269,75 |
15:52:18 | 100 | 269,75 |
15:52:18 | 100 | 269,71 |