Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:18 | 100 | 270,86 |
15:36:18 | 100 | 270,86 |
15:36:18 | 100 | 270,86 |
15:36:18 | 116 | 270,88 |
15:36:18 | 128 | 270,86 |
15:36:18 | 200 | 270,86 |
15:36:18 | 172 | 270,86 |
15:36:18 | 100 | 270,90 |
15:36:18 | 100 | 270,90 |
15:36:18 | 100 | 270,95 |
15:36:18 | 100 | 270,95 |
15:36:18 | 100 | 270,95 |
15:36:18 | 100 | 270,95 |
15:36:18 | 200 | 270,95 |
15:36:18 | 100 | 270,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:18 | 200 | 270,95 |
15:36:18 | 100 | 270,95 |
15:36:18 | 100 | 270,95 |
15:36:18 | 300 | 270,95 |
15:36:18 | 100 | 271,04 |
15:36:17 | 100 | 271,04 |
15:36:17 | 100 | 271,04 |
15:36:17 | 100 | 271,04 |
15:36:17 | 300 | 271,04 |
15:36:17 | 100 | 270,95 |
15:36:17 | 100 | 270,95 |
15:36:17 | 100 | 270,98 |
15:36:17 | 100 | 271,01 |
15:36:17 | 100 | 271,00 |
15:36:17 | 100 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:17 | 100 | 271,01 |
15:36:17 | 100 | 271,01 |
15:36:17 | 100 | 271,17 |
15:36:17 | 232 | 271,07 |
15:36:17 | 100 | 271,13 |
15:36:17 | 100 | 271,10 |
15:36:17 | 100 | 271,11 |
15:36:17 | 100 | 271,11 |
15:36:17 | 100 | 271,12 |
15:36:17 | 211 | 271,11 |
15:36:17 | 100 | 271,14 |
15:36:17 | 100 | 271,15 |
15:36:17 | 100 | 271,15 |
15:36:17 | 100 | 271,16 |
15:36:17 | 100 | 271,16 |