Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:55 | 100 | 270,12 |
15:37:55 | 100 | 270,01 |
15:37:55 | 178 | 270,01 |
15:37:55 | 100 | 270,01 |
15:37:55 | 100 | 270,00 |
15:37:55 | 120 | 270,01 |
15:37:55 | 100 | 270,03 |
15:37:55 | 204 | 270,04 |
15:37:55 | 100 | 270,00 |
15:37:55 | 166 | 270,00 |
15:37:55 | 100 | 270,09 |
15:37:55 | 370 | 270,00 |
15:37:55 | 100 | 270,00 |
15:37:55 | 120 | 270,01 |
15:37:55 | 114 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:55 | 100 | 270,02 |
15:37:55 | 100 | 270,04 |
15:37:55 | 100 | 270,13 |
15:37:53 | 100 | 270,29 |
15:37:53 | 100 | 270,29 |
15:37:53 | 100 | 270,29 |
15:37:53 | 100 | 270,26 |
15:37:53 | 200 | 270,13 |
15:37:53 | 100 | 270,24 |
15:37:53 | 166 | 270,23 |
15:37:53 | 166 | 270,23 |
15:37:53 | 166 | 270,23 |
15:37:53 | 200 | 270,23 |
15:37:53 | 200 | 270,23 |
15:37:53 | 108 | 270,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:53 | 200 | 270,26 |
15:37:53 | 200 | 270,26 |
15:37:53 | 200 | 270,26 |
15:37:53 | 200 | 270,26 |
15:37:53 | 100 | 270,35 |
15:37:53 | 100 | 270,46 |
15:37:53 | 105 | 270,35 |
15:37:53 | 100 | 270,38 |
15:37:53 | 100 | 270,43 |
15:37:53 | 100 | 270,43 |
15:37:53 | 101 | 270,46 |
15:37:53 | 200 | 270,46 |
15:37:53 | 200 | 270,46 |
15:37:53 | 100 | 270,46 |
15:37:53 | 100 | 270,46 |