CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:26 | 255 | 88,78 |
04.10.24 15:35:26 | 275 | 88,78 |
04.10.24 15:35:26 | 201 | 88,78 |
04.10.24 15:35:22 | 100 | 88,77 |
04.10.24 15:35:04 | 100 | 88,74 |
04.10.24 15:35:03 | 618 | 88,73 |
04.10.24 15:35:03 | 310 | 88,73 |
04.10.24 15:35:03 | 140 | 88,68 |
04.10.24 15:35:03 | 150 | 88,68 |
04.10.24 15:35:03 | 100 | 88,70 |
04.10.24 15:35:03 | 300 | 88,70 |
04.10.24 15:35:03 | 147 | 88,67 |
04.10.24 15:35:03 | 197 | 88,67 |
04.10.24 15:35:02 | 178 | 88,70 |
04.10.24 15:35:02 | 100 | 88,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:02 | 100 | 88,71 |
04.10.24 15:35:02 | 101 | 88,71 |
04.10.24 15:35:02 | 500 | 88,71 |
04.10.24 15:35:02 | 100 | 88,70 |
04.10.24 15:35:02 | 100 | 88,70 |
04.10.24 15:35:02 | 294 | 88,70 |
04.10.24 15:35:02 | 200 | 88,69 |
04.10.24 15:35:01 | 183 | 88,69 |
04.10.24 15:35:01 | 100 | 88,66 |
04.10.24 15:35:01 | 100 | 88,67 |
04.10.24 15:35:00 | 200 | 88,68 |
04.10.24 15:35:00 | 200 | 88,66 |
04.10.24 15:35:00 | 115 | 88,68 |
04.10.24 15:35:00 | 200 | 88,69 |
04.10.24 15:35:00 | 100 | 88,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:00 | 100 | 88,68 |
04.10.24 15:35:00 | 100 | 88,68 |
04.10.24 15:35:00 | 150 | 88,68 |
04.10.24 15:35:00 | 100 | 88,68 |
04.10.24 15:35:00 | 100 | 88,67 |
04.10.24 15:35:00 | 209 | 88,68 |
04.10.24 15:35:00 | 100 | 88,67 |
04.10.24 15:34:58 | 100 | 88,66 |
04.10.24 15:34:57 | 100 | 88,66 |
04.10.24 15:34:57 | 100 | 88,66 |
04.10.24 15:34:57 | 100 | 88,66 |
04.10.24 15:34:57 | 100 | 88,66 |
04.10.24 15:34:57 | 100 | 88,67 |
04.10.24 15:34:56 | 100 | 88,66 |
04.10.24 15:34:56 | 100 | 88,66 |