CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:20 | 100 | 87,95 |
04.10.24 16:49:20 | 100 | 87,95 |
04.10.24 16:49:20 | 100 | 87,95 |
04.10.24 16:49:16 | 100 | 87,95 |
04.10.24 16:49:15 | 100 | 87,96 |
04.10.24 16:49:15 | 100 | 87,96 |
04.10.24 16:49:03 | 100 | 87,95 |
04.10.24 16:49:03 | 100 | 87,95 |
04.10.24 16:49:03 | 100 | 87,96 |
04.10.24 16:48:53 | 127 | 87,95 |
04.10.24 16:48:52 | 128 | 87,96 |
04.10.24 16:48:48 | 200 | 87,93 |
04.10.24 16:48:47 | 100 | 87,93 |
04.10.24 16:48:47 | 100 | 87,93 |
04.10.24 16:48:47 | 100 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:47 | 100 | 87,93 |
04.10.24 16:48:47 | 100 | 87,93 |
04.10.24 16:48:44 | 100 | 87,93 |
04.10.24 16:48:44 | 100 | 87,93 |
04.10.24 16:48:44 | 100 | 87,93 |
04.10.24 16:48:44 | 100 | 87,93 |
04.10.24 16:48:44 | 191 | 87,93 |
04.10.24 16:48:44 | 100 | 87,93 |
04.10.24 16:48:44 | 126 | 87,93 |
04.10.24 16:48:44 | 100 | 87,93 |
04.10.24 16:48:44 | 364 | 87,93 |
04.10.24 16:48:44 | 122 | 87,93 |
04.10.24 16:48:44 | 178 | 87,93 |
04.10.24 16:48:44 | 126 | 87,93 |
04.10.24 16:48:44 | 109 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:44 | 300 | 87,93 |
04.10.24 16:48:44 | 122 | 87,93 |
04.10.24 16:48:31 | 100 | 87,92 |
04.10.24 16:48:31 | 125 | 87,92 |
04.10.24 16:48:31 | 100 | 87,92 |
04.10.24 16:48:31 | 100 | 87,92 |
04.10.24 16:48:31 | 100 | 87,92 |
04.10.24 16:48:18 | 100 | 87,92 |
04.10.24 16:48:18 | 100 | 87,92 |
04.10.24 16:48:12 | 100 | 87,93 |
04.10.24 16:48:10 | 100 | 87,91 |
04.10.24 16:48:08 | 210 | 87,90 |
04.10.24 16:48:08 | 304 | 87,90 |
04.10.24 16:48:08 | 304 | 87,90 |
04.10.24 16:48:08 | 348 | 87,90 |