CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:59 | 100 | 87,73 |
04.10.24 17:43:59 | 100 | 87,74 |
04.10.24 17:43:52 | 100 | 87,75 |
04.10.24 17:43:52 | 100 | 87,75 |
04.10.24 17:43:52 | 400 | 87,75 |
04.10.24 17:43:47 | 100 | 87,78 |
04.10.24 17:43:47 | 100 | 87,78 |
04.10.24 17:43:47 | 100 | 87,78 |
04.10.24 17:43:47 | 100 | 87,78 |
04.10.24 17:43:47 | 100 | 87,78 |
04.10.24 17:43:47 | 174 | 87,78 |
04.10.24 17:43:47 | 130 | 87,78 |
04.10.24 17:43:47 | 100 | 87,78 |
04.10.24 17:43:47 | 106 | 87,78 |
04.10.24 17:43:47 | 100 | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:42 | 100 | 87,79 |
04.10.24 17:43:35 | 251 | 87,80 |
04.10.24 17:43:35 | 100 | 87,81 |
04.10.24 17:43:35 | 100 | 87,82 |
04.10.24 17:43:33 | 100 | 87,82 |
04.10.24 17:43:31 | 100 | 87,82 |
04.10.24 17:43:27 | 100 | 87,84 |
04.10.24 17:43:27 | 100 | 87,84 |
04.10.24 17:43:26 | 100 | 87,85 |
04.10.24 17:43:08 | 100 | 87,86 |
04.10.24 17:43:08 | 100 | 87,86 |
04.10.24 17:43:08 | 100 | 87,86 |
04.10.24 17:43:08 | 100 | 87,85 |
04.10.24 17:43:07 | 100 | 87,85 |
04.10.24 17:43:05 | 100 | 87,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:05 | 100 | 87,87 |
04.10.24 17:43:05 | 100 | 87,87 |
04.10.24 17:43:05 | 100 | 87,87 |
04.10.24 17:43:05 | 291 | 87,87 |
04.10.24 17:42:59 | 100 | 87,88 |
04.10.24 17:42:55 | 100 | 87,88 |
04.10.24 17:42:55 | 200 | 87,87 |
04.10.24 17:42:55 | 200 | 87,87 |
04.10.24 17:42:51 | 100 | 87,87 |
04.10.24 17:42:50 | 311 | 87,87 |
04.10.24 17:42:50 | 488 | 87,87 |
04.10.24 17:42:41 | 100 | 87,87 |
04.10.24 17:42:41 | 100 | 87,87 |
04.10.24 17:42:37 | 100 | 87,87 |
04.10.24 17:42:16 | 387 | 87,87 |