CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:05 | 100 | 87,79 |
04.10.24 17:48:05 | 100 | 87,79 |
04.10.24 17:48:05 | 100 | 87,79 |
04.10.24 17:48:05 | 300 | 87,79 |
04.10.24 17:48:04 | 100 | 87,80 |
04.10.24 17:48:00 | 100 | 87,80 |
04.10.24 17:47:55 | 100 | 87,79 |
04.10.24 17:47:49 | 100 | 87,79 |
04.10.24 17:47:48 | 100 | 87,79 |
04.10.24 17:47:36 | 100 | 87,78 |
04.10.24 17:47:31 | 100 | 87,79 |
04.10.24 17:47:30 | 100 | 87,79 |
04.10.24 17:47:24 | 200 | 87,79 |
04.10.24 17:47:15 | 100 | 87,79 |
04.10.24 17:47:14 | 100 | 87,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:11 | 100 | 87,79 |
04.10.24 17:46:54 | 100 | 87,78 |
04.10.24 17:46:51 | 100 | 87,80 |
04.10.24 17:46:51 | 100 | 87,79 |
04.10.24 17:46:51 | 274 | 87,80 |
04.10.24 17:46:51 | 400 | 87,80 |
04.10.24 17:46:51 | 600 | 87,80 |
04.10.24 17:46:46 | 100 | 87,78 |
04.10.24 17:46:44 | 100 | 87,79 |
04.10.24 17:46:44 | 100 | 87,79 |
04.10.24 17:46:43 | 100 | 87,79 |
04.10.24 17:46:42 | 100 | 87,79 |
04.10.24 17:46:41 | 100 | 87,79 |
04.10.24 17:46:39 | 100 | 87,79 |
04.10.24 17:46:31 | 115 | 87,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:31 | 200 | 87,79 |
04.10.24 17:46:29 | 100 | 87,79 |
04.10.24 17:46:16 | 100 | 87,79 |
04.10.24 17:46:15 | 100 | 87,79 |
04.10.24 17:46:15 | 100 | 87,80 |
04.10.24 17:46:15 | 214 | 87,80 |
04.10.24 17:46:15 | 200 | 87,80 |
04.10.24 17:46:08 | 100 | 87,78 |
04.10.24 17:46:08 | 186 | 87,78 |
04.10.24 17:46:08 | 100 | 87,78 |
04.10.24 17:46:08 | 100 | 87,78 |
04.10.24 17:46:05 | 200 | 87,77 |
04.10.24 17:46:00 | 100 | 87,77 |
04.10.24 17:45:55 | 100 | 87,76 |
04.10.24 17:45:45 | 100 | 87,75 |