CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:07 | 100 | 87,85 |
04.10.24 17:43:05 | 100 | 87,87 |
04.10.24 17:43:05 | 100 | 87,87 |
04.10.24 17:43:05 | 100 | 87,87 |
04.10.24 17:43:05 | 100 | 87,87 |
04.10.24 17:43:05 | 291 | 87,87 |
04.10.24 17:42:59 | 100 | 87,88 |
04.10.24 17:42:55 | 100 | 87,88 |
04.10.24 17:42:55 | 200 | 87,87 |
04.10.24 17:42:55 | 200 | 87,87 |
04.10.24 17:42:51 | 100 | 87,87 |
04.10.24 17:42:50 | 311 | 87,87 |
04.10.24 17:42:50 | 488 | 87,87 |
04.10.24 17:42:41 | 100 | 87,87 |
04.10.24 17:42:41 | 100 | 87,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:37 | 100 | 87,87 |
04.10.24 17:42:16 | 387 | 87,87 |
04.10.24 17:42:12 | 200 | 87,87 |
04.10.24 17:42:12 | 100 | 87,88 |
04.10.24 17:42:12 | 100 | 87,88 |
04.10.24 17:42:12 | 100 | 87,88 |
04.10.24 17:42:06 | 150 | 87,87 |
04.10.24 17:42:06 | 467 | 87,87 |
04.10.24 17:42:06 | 117 | 87,87 |
04.10.24 17:42:06 | 113 | 87,87 |
04.10.24 17:42:06 | 113 | 87,87 |
04.10.24 17:42:00 | 717 | 87,85 |
04.10.24 17:42:00 | 1,00 Tsd. | 87,85 |
04.10.24 17:42:00 | 117 | 87,85 |
04.10.24 17:42:00 | 117 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:54 | 300 | 87,83 |
04.10.24 17:41:54 | 200 | 87,83 |
04.10.24 17:41:49 | 127 | 87,85 |
04.10.24 17:41:49 | 200 | 87,85 |
04.10.24 17:41:44 | 120 | 87,82 |
04.10.24 17:41:40 | 100 | 87,84 |
04.10.24 17:41:40 | 100 | 87,82 |
04.10.24 17:41:40 | 100 | 87,82 |
04.10.24 17:41:40 | 100 | 87,82 |
04.10.24 17:41:40 | 100 | 87,82 |
04.10.24 17:41:40 | 100 | 87,84 |
04.10.24 17:41:40 | 100 | 87,84 |
04.10.24 17:41:40 | 100 | 87,84 |
04.10.24 17:41:40 | 100 | 87,84 |
04.10.24 17:41:40 | 100 | 87,84 |