CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:45 | 100 | 88,63 |
04.10.24 15:34:45 | 100 | 88,63 |
04.10.24 15:34:45 | 100 | 88,63 |
04.10.24 15:34:45 | 100 | 88,63 |
04.10.24 15:34:45 | 200 | 88,63 |
04.10.24 15:34:45 | 130 | 88,63 |
04.10.24 15:34:45 | 100 | 88,62 |
04.10.24 15:34:45 | 898 | 88,62 |
04.10.24 15:34:41 | 300 | 88,60 |
04.10.24 15:34:41 | 340 | 88,61 |
04.10.24 15:34:41 | 135 | 88,61 |
04.10.24 15:34:41 | 100 | 88,60 |
04.10.24 15:34:41 | 315 | 88,60 |
04.10.24 15:34:41 | 150 | 88,60 |
04.10.24 15:34:41 | 200 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:41 | 1,00 Tsd. | 88,60 |
04.10.24 15:34:41 | 200 | 88,59 |
04.10.24 15:34:41 | 100 | 88,59 |
04.10.24 15:34:41 | 433 | 88,59 |
04.10.24 15:34:41 | 203 | 88,59 |
04.10.24 15:34:41 | 203 | 88,59 |
04.10.24 15:34:41 | 100 | 88,58 |
04.10.24 15:34:41 | 100 | 88,58 |
04.10.24 15:34:37 | 100 | 88,57 |
04.10.24 15:34:30 | 110 | 88,58 |
04.10.24 15:34:30 | 100 | 88,58 |
04.10.24 15:34:30 | 100 | 88,58 |
04.10.24 15:34:30 | 100 | 88,58 |
04.10.24 15:34:30 | 100 | 88,58 |
04.10.24 15:34:30 | 100 | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:30 | 150 | 88,58 |
04.10.24 15:34:30 | 100 | 88,58 |
04.10.24 15:34:28 | 500 | 88,58 |
04.10.24 15:34:27 | 100 | 88,58 |
04.10.24 15:34:26 | 100 | 88,57 |
04.10.24 15:34:26 | 100 | 88,56 |
04.10.24 15:34:26 | 100 | 88,56 |
04.10.24 15:34:26 | 100 | 88,56 |
04.10.24 15:34:26 | 100 | 88,56 |
04.10.24 15:34:26 | 100 | 88,56 |
04.10.24 15:34:26 | 100 | 88,56 |
04.10.24 15:34:26 | 100 | 88,56 |
04.10.24 15:34:23 | 100 | 88,57 |
04.10.24 15:34:22 | 100 | 88,58 |
04.10.24 15:34:22 | 100 | 88,58 |