CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:03 | 100 | 88,48 |
03.10.24 21:41:03 | 200 | 88,47 |
03.10.24 21:41:01 | 100 | 88,48 |
03.10.24 21:41:00 | 100 | 88,48 |
03.10.24 21:41:00 | 100 | 88,48 |
03.10.24 21:41:00 | 100 | 88,48 |
03.10.24 21:41:00 | 100 | 88,48 |
03.10.24 21:41:00 | 100 | 88,48 |
03.10.24 21:41:00 | 100 | 88,48 |
03.10.24 21:40:59 | 100 | 88,49 |
03.10.24 21:40:59 | 100 | 88,49 |
03.10.24 21:40:59 | 100 | 88,49 |
03.10.24 21:40:59 | 200 | 88,49 |
03.10.24 21:40:59 | 100 | 88,49 |
03.10.24 21:40:59 | 100 | 88,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:59 | 100 | 88,49 |
03.10.24 21:40:59 | 100 | 88,49 |
03.10.24 21:40:59 | 100 | 88,49 |
03.10.24 21:40:59 | 100 | 88,49 |
03.10.24 21:40:59 | 200 | 88,49 |
03.10.24 21:40:57 | 285 | 88,50 |
03.10.24 21:40:55 | 100 | 88,50 |
03.10.24 21:40:55 | 100 | 88,50 |
03.10.24 21:40:53 | 100 | 88,50 |
03.10.24 21:40:53 | 100 | 88,50 |
03.10.24 21:40:52 | 100 | 88,50 |
03.10.24 21:40:52 | 100 | 88,50 |
03.10.24 21:40:52 | 100 | 88,50 |
03.10.24 21:40:47 | 100 | 88,50 |
03.10.24 21:40:38 | 100 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:38 | 100 | 88,50 |
03.10.24 21:40:38 | 100 | 88,50 |
03.10.24 21:40:38 | 100 | 88,50 |
03.10.24 21:40:38 | 140 | 88,50 |
03.10.24 21:40:31 | 100 | 88,50 |
03.10.24 21:40:30 | 100 | 88,50 |
03.10.24 21:40:28 | 100 | 88,49 |
03.10.24 21:40:28 | 100 | 88,49 |
03.10.24 21:40:24 | 100 | 88,50 |
03.10.24 21:40:19 | 100 | 88,49 |
03.10.24 21:40:19 | 100 | 88,49 |
03.10.24 21:40:14 | 130 | 88,49 |
03.10.24 21:40:14 | 100 | 88,48 |
03.10.24 21:39:49 | 100 | 88,48 |
03.10.24 21:39:48 | 100 | 88,48 |