CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:44 | 310 | 88,50 |
03.10.24 21:43:31 | 100 | 88,50 |
03.10.24 21:43:31 | 100 | 88,50 |
03.10.24 21:43:25 | 131 | 88,50 |
03.10.24 21:43:23 | 100 | 88,51 |
03.10.24 21:43:23 | 100 | 88,51 |
03.10.24 21:43:23 | 120 | 88,51 |
03.10.24 21:43:00 | 100 | 88,51 |
03.10.24 21:42:49 | 200 | 88,50 |
03.10.24 21:42:48 | 100 | 88,49 |
03.10.24 21:42:48 | 100 | 88,48 |
03.10.24 21:42:48 | 100 | 88,49 |
03.10.24 21:42:46 | 100 | 88,48 |
03.10.24 21:42:46 | 350 | 88,48 |
03.10.24 21:42:46 | 100 | 88,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:46 | 100 | 88,48 |
03.10.24 21:42:46 | 100 | 88,48 |
03.10.24 21:42:46 | 100 | 88,48 |
03.10.24 21:42:46 | 100 | 88,48 |
03.10.24 21:42:46 | 194 | 88,48 |
03.10.24 21:42:46 | 100 | 88,48 |
03.10.24 21:42:46 | 100 | 88,48 |
03.10.24 21:42:46 | 100 | 88,49 |
03.10.24 21:42:46 | 100 | 88,49 |
03.10.24 21:42:46 | 100 | 88,49 |
03.10.24 21:42:46 | 160 | 88,49 |
03.10.24 21:42:45 | 100 | 88,50 |
03.10.24 21:42:45 | 100 | 88,50 |
03.10.24 21:42:45 | 100 | 88,50 |
03.10.24 21:42:45 | 100 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:45 | 100 | 88,50 |
03.10.24 21:42:45 | 100 | 88,51 |
03.10.24 21:42:45 | 100 | 88,51 |
03.10.24 21:42:45 | 100 | 88,51 |
03.10.24 21:42:45 | 100 | 88,51 |
03.10.24 21:42:45 | 100 | 88,51 |
03.10.24 21:42:45 | 100 | 88,51 |
03.10.24 21:42:45 | 198 | 88,51 |
03.10.24 21:42:41 | 100 | 88,53 |
03.10.24 21:42:39 | 200 | 88,53 |
03.10.24 21:42:39 | 100 | 88,53 |
03.10.24 21:42:39 | 118 | 88,53 |
03.10.24 21:42:39 | 100 | 88,52 |
03.10.24 21:42:39 | 100 | 88,52 |
03.10.24 21:42:39 | 100 | 88,51 |