CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:53 | 100 | 88,68 |
03.10.24 19:48:53 | 100 | 88,68 |
03.10.24 19:48:51 | 1,60 Tsd. | 88,69 |
03.10.24 19:48:45 | 100 | 88,69 |
03.10.24 19:48:45 | 100 | 88,69 |
03.10.24 19:48:45 | 304 | 88,69 |
03.10.24 19:48:45 | 100 | 88,69 |
03.10.24 19:48:31 | 125 | 88,70 |
03.10.24 19:48:31 | 100 | 88,70 |
03.10.24 19:48:31 | 186 | 88,70 |
03.10.24 19:48:31 | 100 | 88,70 |
03.10.24 19:48:31 | 110 | 88,70 |
03.10.24 19:48:31 | 100 | 88,70 |
03.10.24 19:48:10 | 105 | 88,69 |
03.10.24 19:47:50 | 219 | 88,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:50 | 129 | 88,68 |
03.10.24 19:47:45 | 100 | 88,69 |
03.10.24 19:47:45 | 100 | 88,69 |
03.10.24 19:47:37 | 100 | 88,70 |
03.10.24 19:47:37 | 100 | 88,70 |
03.10.24 19:47:37 | 100 | 88,70 |
03.10.24 19:47:37 | 304 | 88,70 |
03.10.24 19:47:37 | 261 | 88,70 |
03.10.24 19:47:33 | 100 | 88,70 |
03.10.24 19:47:27 | 100 | 88,70 |
03.10.24 19:47:19 | 399 | 88,69 |
03.10.24 19:47:19 | 100 | 88,69 |
03.10.24 19:47:19 | 100 | 88,69 |
03.10.24 19:47:19 | 400 | 88,70 |
03.10.24 19:47:19 | 200 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:19 | 100 | 88,70 |
03.10.24 19:47:19 | 200 | 88,70 |
03.10.24 19:47:19 | 100 | 88,70 |
03.10.24 19:47:19 | 100 | 88,70 |
03.10.24 19:47:19 | 100 | 88,70 |
03.10.24 19:47:19 | 268 | 88,70 |
03.10.24 19:47:19 | 105 | 88,70 |
03.10.24 19:47:19 | 100 | 88,70 |
03.10.24 19:47:06 | 100 | 88,69 |
03.10.24 19:46:51 | 100 | 88,69 |
03.10.24 19:46:51 | 100 | 88,69 |
03.10.24 19:46:47 | 100 | 88,69 |
03.10.24 19:46:46 | 100 | 88,70 |
03.10.24 19:46:43 | 100 | 88,68 |
03.10.24 19:46:43 | 100 | 88,68 |