CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:00 | 150 | 89,92 |
02.10.24 17:09:00 | 100 | 89,94 |
02.10.24 17:08:53 | 186 | 89,90 |
02.10.24 17:08:53 | 100 | 89,88 |
02.10.24 17:08:53 | 150 | 89,88 |
02.10.24 17:08:53 | 100 | 89,89 |
02.10.24 17:08:53 | 100 | 89,88 |
02.10.24 17:08:53 | 100 | 89,92 |
02.10.24 17:08:53 | 100 | 89,93 |
02.10.24 17:08:53 | 100 | 89,94 |
02.10.24 17:08:53 | 100 | 89,94 |
02.10.24 17:08:53 | 100 | 89,94 |
02.10.24 17:08:53 | 100 | 89,94 |
02.10.24 17:08:42 | 100 | 89,95 |
02.10.24 17:08:42 | 138 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:41 | 100 | 89,96 |
02.10.24 17:08:33 | 100 | 89,96 |
02.10.24 17:08:32 | 100 | 89,95 |
02.10.24 17:08:32 | 100 | 89,95 |
02.10.24 17:08:32 | 100 | 89,95 |
02.10.24 17:08:32 | 100 | 89,96 |
02.10.24 17:08:31 | 100 | 89,96 |
02.10.24 17:08:22 | 119 | 89,96 |
02.10.24 17:08:18 | 100 | 89,95 |
02.10.24 17:08:18 | 100 | 89,96 |
02.10.24 17:08:15 | 100 | 89,95 |
02.10.24 17:08:15 | 100 | 89,96 |
02.10.24 17:08:15 | 100 | 89,97 |
02.10.24 17:08:15 | 151 | 89,96 |
02.10.24 17:08:12 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:08 | 100 | 89,93 |
02.10.24 17:08:08 | 100 | 89,93 |
02.10.24 17:08:03 | 200 | 89,91 |
02.10.24 17:08:03 | 100 | 89,90 |
02.10.24 17:08:03 | 100 | 89,91 |
02.10.24 17:08:03 | 300 | 89,90 |
02.10.24 17:08:03 | 100 | 89,92 |
02.10.24 17:08:03 | 105 | 89,92 |
02.10.24 17:08:02 | 100 | 89,94 |
02.10.24 17:08:02 | 100 | 89,94 |
02.10.24 17:07:55 | 100 | 89,95 |
02.10.24 17:07:39 | 100 | 89,93 |
02.10.24 17:07:39 | 200 | 89,93 |
02.10.24 17:07:32 | 100 | 89,96 |
02.10.24 17:07:32 | 200 | 89,95 |