CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:31 | 100 | 89,94 |
02.10.24 17:05:31 | 100 | 89,93 |
02.10.24 17:05:31 | 100 | 89,94 |
02.10.24 17:05:31 | 100 | 89,95 |
02.10.24 17:05:31 | 100 | 89,95 |
02.10.24 17:05:31 | 100 | 89,94 |
02.10.24 17:05:28 | 173 | 89,95 |
02.10.24 17:05:26 | 127 | 89,95 |
02.10.24 17:05:23 | 100 | 89,94 |
02.10.24 17:05:23 | 100 | 89,94 |
02.10.24 17:05:23 | 100 | 89,93 |
02.10.24 17:05:23 | 100 | 89,94 |
02.10.24 17:05:23 | 100 | 89,93 |
02.10.24 17:05:23 | 100 | 89,94 |
02.10.24 17:05:22 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:20 | 100 | 89,93 |
02.10.24 17:05:17 | 298 | 89,93 |
02.10.24 17:05:17 | 100 | 89,94 |
02.10.24 17:05:16 | 100 | 89,93 |
02.10.24 17:05:14 | 100 | 89,93 |
02.10.24 17:05:14 | 100 | 89,93 |
02.10.24 17:05:14 | 100 | 89,93 |
02.10.24 17:05:13 | 100 | 89,94 |
02.10.24 17:05:08 | 100 | 89,93 |
02.10.24 17:05:08 | 100 | 89,93 |
02.10.24 17:05:08 | 100 | 89,93 |
02.10.24 17:05:07 | 100 | 89,93 |
02.10.24 17:05:05 | 100 | 89,92 |
02.10.24 17:05:05 | 100 | 89,93 |
02.10.24 17:05:04 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:04 | 100 | 89,93 |
02.10.24 17:05:03 | 100 | 89,93 |
02.10.24 17:05:03 | 100 | 89,93 |
02.10.24 17:05:02 | 100 | 89,94 |
02.10.24 17:05:01 | 100 | 89,92 |
02.10.24 17:05:00 | 100 | 89,94 |
02.10.24 17:05:00 | 100 | 89,93 |
02.10.24 17:05:00 | 100 | 89,94 |
02.10.24 17:05:00 | 100 | 89,94 |
02.10.24 17:05:00 | 100 | 89,94 |
02.10.24 17:05:00 | 100 | 89,94 |
02.10.24 17:04:59 | 100 | 89,97 |
02.10.24 17:04:59 | 100 | 89,97 |
02.10.24 17:04:59 | 300 | 89,97 |
02.10.24 17:04:59 | 100 | 89,97 |