CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:12 | 100 | 89,99 |
02.10.24 17:06:12 | 100 | 89,99 |
02.10.24 17:05:54 | 100 | 89,97 |
02.10.24 17:05:54 | 100 | 89,97 |
02.10.24 17:05:54 | 180 | 89,95 |
02.10.24 17:05:51 | 203 | 89,92 |
02.10.24 17:05:51 | 100 | 89,92 |
02.10.24 17:05:51 | 100 | 89,92 |
02.10.24 17:05:51 | 100 | 89,92 |
02.10.24 17:05:51 | 184 | 89,93 |
02.10.24 17:05:50 | 175 | 89,92 |
02.10.24 17:05:50 | 100 | 89,93 |
02.10.24 17:05:50 | 100 | 89,94 |
02.10.24 17:05:50 | 100 | 89,95 |
02.10.24 17:05:50 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:50 | 100 | 89,95 |
02.10.24 17:05:50 | 100 | 89,95 |
02.10.24 17:05:50 | 100 | 89,95 |
02.10.24 17:05:50 | 100 | 89,95 |
02.10.24 17:05:50 | 100 | 89,95 |
02.10.24 17:05:50 | 100 | 89,96 |
02.10.24 17:05:50 | 100 | 89,96 |
02.10.24 17:05:50 | 100 | 89,96 |
02.10.24 17:05:48 | 100 | 89,95 |
02.10.24 17:05:48 | 100 | 89,96 |
02.10.24 17:05:48 | 100 | 89,96 |
02.10.24 17:05:48 | 100 | 89,95 |
02.10.24 17:05:48 | 100 | 89,98 |
02.10.24 17:05:48 | 100 | 89,98 |
02.10.24 17:05:48 | 255 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:46 | 100 | 89,97 |
02.10.24 17:05:42 | 100 | 89,97 |
02.10.24 17:05:42 | 100 | 89,98 |
02.10.24 17:05:39 | 100 | 89,97 |
02.10.24 17:05:36 | 100 | 89,96 |
02.10.24 17:05:36 | 124 | 89,95 |
02.10.24 17:05:32 | 100 | 89,96 |
02.10.24 17:05:32 | 100 | 89,97 |
02.10.24 17:05:32 | 100 | 89,97 |
02.10.24 17:05:32 | 100 | 89,97 |
02.10.24 17:05:32 | 105 | 89,97 |
02.10.24 17:05:32 | 100 | 89,98 |
02.10.24 17:05:32 | 100 | 89,98 |
02.10.24 17:05:32 | 100 | 89,98 |
02.10.24 17:05:32 | 300 | 89,98 |