CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:59 | 100 | 89,97 |
02.10.24 17:04:59 | 100 | 89,96 |
02.10.24 17:04:54 | 100 | 89,96 |
02.10.24 17:04:43 | 100 | 89,93 |
02.10.24 17:04:43 | 100 | 89,95 |
02.10.24 17:04:43 | 100 | 89,93 |
02.10.24 17:04:43 | 100 | 89,93 |
02.10.24 17:04:43 | 222 | 89,93 |
02.10.24 17:04:43 | 100 | 89,94 |
02.10.24 17:04:43 | 100 | 89,94 |
02.10.24 17:04:43 | 190 | 89,92 |
02.10.24 17:04:43 | 100 | 89,93 |
02.10.24 17:04:43 | 176 | 89,93 |
02.10.24 17:04:43 | 100 | 89,93 |
02.10.24 17:04:43 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:43 | 100 | 89,93 |
02.10.24 17:04:43 | 100 | 89,93 |
02.10.24 17:04:43 | 100 | 89,93 |
02.10.24 17:04:43 | 100 | 89,93 |
02.10.24 17:04:43 | 100 | 89,92 |
02.10.24 17:04:43 | 100 | 89,93 |
02.10.24 17:04:43 | 189 | 89,93 |
02.10.24 17:04:43 | 100 | 89,94 |
02.10.24 17:04:43 | 100 | 89,94 |
02.10.24 17:04:43 | 282 | 89,94 |
02.10.24 17:04:42 | 100 | 89,92 |
02.10.24 17:04:42 | 100 | 89,94 |
02.10.24 17:04:42 | 100 | 89,94 |
02.10.24 17:04:42 | 300 | 89,94 |
02.10.24 17:04:42 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:39 | 100 | 89,94 |
02.10.24 17:04:38 | 100 | 89,93 |
02.10.24 17:04:37 | 100 | 89,93 |
02.10.24 17:04:37 | 100 | 89,94 |
02.10.24 17:04:37 | 100 | 89,94 |
02.10.24 17:04:36 | 100 | 89,94 |
02.10.24 17:04:35 | 100 | 89,95 |
02.10.24 17:04:33 | 100 | 89,94 |
02.10.24 17:04:33 | 100 | 89,94 |
02.10.24 17:04:33 | 300 | 89,94 |
02.10.24 17:04:33 | 100 | 89,94 |
02.10.24 17:04:22 | 100 | 89,91 |
02.10.24 17:04:22 | 100 | 89,91 |
02.10.24 17:04:22 | 300 | 89,91 |
02.10.24 17:04:21 | 190 | 89,90 |