CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:44 | 207 | 89,94 |
02.10.24 17:09:44 | 106 | 89,94 |
02.10.24 17:09:44 | 100 | 89,94 |
02.10.24 17:09:44 | 100 | 89,96 |
02.10.24 17:09:44 | 100 | 89,95 |
02.10.24 17:09:44 | 100 | 89,96 |
02.10.24 17:09:44 | 100 | 89,96 |
02.10.24 17:09:44 | 100 | 89,96 |
02.10.24 17:09:44 | 100 | 89,95 |
02.10.24 17:09:44 | 100 | 89,96 |
02.10.24 17:09:36 | 100 | 89,97 |
02.10.24 17:09:36 | 100 | 89,97 |
02.10.24 17:09:36 | 164 | 89,97 |
02.10.24 17:09:36 | 136 | 89,97 |
02.10.24 17:09:31 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:31 | 100 | 89,96 |
02.10.24 17:09:31 | 100 | 89,96 |
02.10.24 17:09:31 | 100 | 89,96 |
02.10.24 17:09:31 | 121 | 89,96 |
02.10.24 17:09:31 | 166 | 89,96 |
02.10.24 17:09:31 | 151 | 89,96 |
02.10.24 17:09:31 | 100 | 89,96 |
02.10.24 17:09:30 | 100 | 89,95 |
02.10.24 17:09:30 | 114 | 89,96 |
02.10.24 17:09:30 | 138 | 89,96 |
02.10.24 17:09:30 | 150 | 89,96 |
02.10.24 17:09:30 | 100 | 89,96 |
02.10.24 17:09:30 | 250 | 89,97 |
02.10.24 17:09:30 | 150 | 89,96 |
02.10.24 17:09:26 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:26 | 100 | 89,95 |
02.10.24 17:09:26 | 100 | 89,95 |
02.10.24 17:09:23 | 199 | 89,94 |
02.10.24 17:09:23 | 100 | 89,94 |
02.10.24 17:09:21 | 100 | 89,95 |
02.10.24 17:09:19 | 100 | 89,95 |
02.10.24 17:09:19 | 100 | 89,95 |
02.10.24 17:09:19 | 100 | 89,95 |
02.10.24 17:09:14 | 300 | 89,94 |
02.10.24 17:09:14 | 100 | 89,96 |
02.10.24 17:09:11 | 100 | 89,96 |
02.10.24 17:09:05 | 100 | 89,95 |
02.10.24 17:09:01 | 144 | 89,94 |
02.10.24 17:09:01 | 110 | 89,94 |
02.10.24 17:09:00 | 149 | 89,92 |