CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:00 | 100 | 89,92 |
02.10.24 17:12:00 | 100 | 89,92 |
02.10.24 17:12:00 | 100 | 89,92 |
02.10.24 17:12:00 | 100 | 89,92 |
02.10.24 17:11:59 | 194 | 89,92 |
02.10.24 17:11:56 | 100 | 89,92 |
02.10.24 17:11:55 | 150 | 89,92 |
02.10.24 17:11:55 | 100 | 89,92 |
02.10.24 17:11:53 | 100 | 89,92 |
02.10.24 17:11:53 | 100 | 89,92 |
02.10.24 17:11:53 | 100 | 89,92 |
02.10.24 17:11:52 | 300 | 89,92 |
02.10.24 17:11:50 | 100 | 89,92 |
02.10.24 17:11:50 | 100 | 89,92 |
02.10.24 17:11:50 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:50 | 100 | 89,93 |
02.10.24 17:11:50 | 100 | 89,93 |
02.10.24 17:11:50 | 100 | 89,92 |
02.10.24 17:11:50 | 100 | 89,92 |
02.10.24 17:11:50 | 100 | 89,92 |
02.10.24 17:11:49 | 100 | 89,93 |
02.10.24 17:11:43 | 100 | 89,93 |
02.10.24 17:11:43 | 100 | 89,93 |
02.10.24 17:11:43 | 100 | 89,93 |
02.10.24 17:11:41 | 229 | 89,93 |
02.10.24 17:11:41 | 100 | 89,93 |
02.10.24 17:11:28 | 100 | 89,92 |
02.10.24 17:11:28 | 100 | 89,92 |
02.10.24 17:11:27 | 100 | 89,93 |
02.10.24 17:11:19 | 300 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:17 | 100 | 89,94 |
02.10.24 17:11:13 | 100 | 89,91 |
02.10.24 17:11:12 | 100 | 89,92 |
02.10.24 17:11:12 | 100 | 89,92 |
02.10.24 17:11:12 | 100 | 89,93 |
02.10.24 17:11:06 | 100 | 89,93 |
02.10.24 17:11:06 | 100 | 89,94 |
02.10.24 17:11:01 | 100 | 89,95 |
02.10.24 17:11:00 | 100 | 89,93 |
02.10.24 17:11:00 | 100 | 89,94 |
02.10.24 17:11:00 | 100 | 89,95 |
02.10.24 17:11:00 | 100 | 89,93 |
02.10.24 17:11:00 | 100 | 89,95 |
02.10.24 17:11:00 | 100 | 89,95 |
02.10.24 17:11:00 | 121 | 89,95 |