CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:53 | 100 | 88,45 |
08.10.24 15:59:40 | 100 | 88,43 |
08.10.24 15:59:40 | 100 | 88,43 |
08.10.24 15:59:40 | 200 | 88,44 |
08.10.24 15:59:40 | 199 | 88,43 |
08.10.24 15:59:40 | 100 | 88,44 |
08.10.24 15:59:40 | 100 | 88,44 |
08.10.24 15:59:40 | 100 | 88,44 |
08.10.24 15:59:40 | 100 | 88,45 |
08.10.24 15:59:40 | 100 | 88,47 |
08.10.24 15:59:40 | 100 | 88,47 |
08.10.24 15:59:40 | 200 | 88,46 |
08.10.24 15:59:40 | 350 | 88,46 |
08.10.24 15:59:40 | 100 | 88,46 |
08.10.24 15:59:40 | 547 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:40 | 160 | 88,45 |
08.10.24 15:59:34 | 100 | 88,45 |
08.10.24 15:59:33 | 300 | 88,42 |
08.10.24 15:59:33 | 120 | 88,42 |
08.10.24 15:59:30 | 100 | 88,41 |
08.10.24 15:59:27 | 100 | 88,42 |
08.10.24 15:59:26 | 100 | 88,42 |
08.10.24 15:59:26 | 100 | 88,42 |
08.10.24 15:59:26 | 100 | 88,42 |
08.10.24 15:59:26 | 100 | 88,42 |
08.10.24 15:59:26 | 100 | 88,42 |
08.10.24 15:59:26 | 100 | 88,42 |
08.10.24 15:59:26 | 100 | 88,42 |
08.10.24 15:59:26 | 100 | 88,42 |
08.10.24 15:59:26 | 100 | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:26 | 100 | 88,42 |
08.10.24 15:59:26 | 100 | 88,42 |
08.10.24 15:59:26 | 100 | 88,42 |
08.10.24 15:59:26 | 100 | 88,42 |
08.10.24 15:59:26 | 100 | 88,42 |
08.10.24 15:59:26 | 300 | 88,42 |
08.10.24 15:59:25 | 300 | 88,42 |
08.10.24 15:59:25 | 300 | 88,42 |
08.10.24 15:59:25 | 300 | 88,42 |
08.10.24 15:59:14 | 100 | 88,44 |
08.10.24 15:59:14 | 103 | 88,43 |
08.10.24 15:59:14 | 100 | 88,44 |
08.10.24 15:59:14 | 100 | 88,44 |
08.10.24 15:59:14 | 500 | 88,45 |
08.10.24 15:59:14 | 100 | 88,44 |