CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:14 | 167 | 88,42 |
08.10.24 15:59:09 | 100 | 88,40 |
08.10.24 15:59:09 | 100 | 88,40 |
08.10.24 15:59:09 | 100 | 88,40 |
08.10.24 15:59:09 | 195 | 88,40 |
08.10.24 15:59:09 | 100 | 88,42 |
08.10.24 15:59:09 | 109 | 88,42 |
08.10.24 15:59:09 | 191 | 88,42 |
08.10.24 15:59:01 | 100 | 88,43 |
08.10.24 15:58:58 | 100 | 88,43 |
08.10.24 15:58:58 | 100 | 88,44 |
08.10.24 15:58:58 | 300 | 88,44 |
08.10.24 15:58:52 | 100 | 88,41 |
08.10.24 15:58:52 | 181 | 88,43 |
08.10.24 15:58:44 | 100 | 88,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:40 | 100 | 88,39 |
08.10.24 15:58:39 | 100 | 88,40 |
08.10.24 15:58:38 | 100 | 88,39 |
08.10.24 15:58:38 | 100 | 88,39 |
08.10.24 15:58:38 | 100 | 88,39 |
08.10.24 15:58:37 | 100 | 88,39 |
08.10.24 15:58:37 | 100 | 88,39 |
08.10.24 15:58:37 | 100 | 88,41 |
08.10.24 15:58:37 | 100 | 88,41 |
08.10.24 15:58:37 | 100 | 88,41 |
08.10.24 15:58:37 | 100 | 88,41 |
08.10.24 15:58:37 | 100 | 88,41 |
08.10.24 15:58:37 | 100 | 88,41 |
08.10.24 15:58:37 | 100 | 88,41 |
08.10.24 15:58:37 | 100 | 88,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:37 | 100 | 88,41 |
08.10.24 15:58:37 | 100 | 88,41 |
08.10.24 15:58:37 | 100 | 88,41 |
08.10.24 15:58:37 | 100 | 88,41 |
08.10.24 15:58:37 | 200 | 88,41 |
08.10.24 15:58:37 | 100 | 88,41 |
08.10.24 15:58:37 | 200 | 88,40 |
08.10.24 15:58:37 | 100 | 88,42 |
08.10.24 15:58:37 | 200 | 88,42 |
08.10.24 15:58:37 | 100 | 88,42 |
08.10.24 15:58:37 | 350 | 88,42 |
08.10.24 15:58:37 | 300 | 88,41 |
08.10.24 15:58:35 | 104 | 88,39 |
08.10.24 15:58:35 | 104 | 88,39 |
08.10.24 15:58:35 | 200 | 88,39 |