CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:07 | 150 | 88,60 |
08.10.24 16:01:07 | 100 | 88,60 |
08.10.24 16:01:07 | 200 | 88,60 |
08.10.24 16:01:03 | 100 | 88,59 |
08.10.24 16:01:03 | 100 | 88,58 |
08.10.24 16:01:03 | 100 | 88,58 |
08.10.24 16:00:57 | 100 | 88,58 |
08.10.24 16:00:56 | 100 | 88,56 |
08.10.24 16:00:56 | 100 | 88,56 |
08.10.24 16:00:51 | 100 | 88,58 |
08.10.24 16:00:51 | 173 | 88,58 |
08.10.24 16:00:51 | 115 | 88,58 |
08.10.24 16:00:51 | 100 | 88,58 |
08.10.24 16:00:42 | 100 | 88,58 |
08.10.24 16:00:42 | 300 | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:39 | 100 | 88,55 |
08.10.24 16:00:39 | 100 | 88,55 |
08.10.24 16:00:34 | 100 | 88,56 |
08.10.24 16:00:23 | 100 | 88,56 |
08.10.24 16:00:20 | 100 | 88,55 |
08.10.24 16:00:20 | 100 | 88,56 |
08.10.24 16:00:14 | 214 | 88,55 |
08.10.24 16:00:14 | 100 | 88,54 |
08.10.24 16:00:11 | 100 | 88,53 |
08.10.24 16:00:11 | 250 | 88,52 |
08.10.24 16:00:11 | 100 | 88,54 |
08.10.24 16:00:11 | 100 | 88,54 |
08.10.24 16:00:11 | 100 | 88,56 |
08.10.24 16:00:11 | 200 | 88,56 |
08.10.24 16:00:10 | 102 | 88,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:04 | 230 | 88,51 |
08.10.24 16:00:02 | 250 | 88,51 |
08.10.24 16:00:01 | 100 | 88,48 |
08.10.24 16:00:00 | 100 | 88,48 |
08.10.24 16:00:00 | 100 | 88,48 |
08.10.24 16:00:00 | 100 | 88,48 |
08.10.24 16:00:00 | 700 | 88,48 |
08.10.24 16:00:00 | 100 | 88,45 |
08.10.24 15:59:58 | 141 | 88,43 |
08.10.24 15:59:58 | 100 | 88,43 |
08.10.24 15:59:58 | 100 | 88,43 |
08.10.24 15:59:58 | 100 | 88,44 |
08.10.24 15:59:58 | 100 | 88,44 |
08.10.24 15:59:58 | 100 | 88,43 |
08.10.24 15:59:54 | 100 | 88,44 |