CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:06 | 1,34 Tsd. | 88,47 |
08.10.24 16:04:05 | 292 | 88,52 |
08.10.24 16:04:00 | 100 | 88,51 |
08.10.24 16:04:00 | 100 | 88,51 |
08.10.24 16:04:00 | 100 | 88,51 |
08.10.24 16:04:00 | 200 | 88,53 |
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:04:00 | 100 | 88,52 |
08.10.24 16:03:57 | 100 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:55 | 100 | 88,53 |
08.10.24 16:03:55 | 127 | 88,53 |
08.10.24 16:03:55 | 100 | 88,52 |
08.10.24 16:03:55 | 100 | 88,52 |
08.10.24 16:03:51 | 100 | 88,51 |
08.10.24 16:03:51 | 100 | 88,50 |
08.10.24 16:03:49 | 100 | 88,51 |
08.10.24 16:03:49 | 100 | 88,52 |
08.10.24 16:03:49 | 100 | 88,52 |
08.10.24 16:03:08 | 100 | 88,47 |
08.10.24 16:03:05 | 200 | 88,47 |
08.10.24 16:03:02 | 100 | 88,46 |
08.10.24 16:02:54 | 100 | 88,47 |
08.10.24 16:02:53 | 100 | 88,49 |
08.10.24 16:02:48 | 100 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:48 | 100 | 88,50 |
08.10.24 16:02:44 | 100 | 88,51 |
08.10.24 16:02:38 | 100 | 88,52 |
08.10.24 16:02:36 | 100 | 88,51 |
08.10.24 16:02:24 | 110 | 88,51 |
08.10.24 16:02:24 | 100 | 88,50 |
08.10.24 16:02:24 | 100 | 88,50 |
08.10.24 16:02:24 | 300 | 88,50 |
08.10.24 16:02:24 | 600 | 88,50 |
08.10.24 16:02:24 | 300 | 88,48 |
08.10.24 16:02:23 | 100 | 88,48 |
08.10.24 16:02:07 | 200 | 88,44 |
08.10.24 16:02:06 | 100 | 88,44 |
08.10.24 16:02:06 | 150 | 88,45 |
08.10.24 16:02:06 | 150 | 88,45 |