CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:44 | 100 | 88,38 |
08.10.24 16:06:43 | 100 | 88,38 |
08.10.24 16:06:43 | 100 | 88,38 |
08.10.24 16:06:43 | 100 | 88,39 |
08.10.24 16:06:43 | 100 | 88,39 |
08.10.24 16:06:40 | 106 | 88,40 |
08.10.24 16:06:40 | 100 | 88,41 |
08.10.24 16:06:40 | 100 | 88,42 |
08.10.24 16:06:39 | 100 | 88,44 |
08.10.24 16:06:39 | 100 | 88,44 |
08.10.24 16:06:39 | 100 | 88,45 |
08.10.24 16:06:39 | 100 | 88,45 |
08.10.24 16:06:39 | 100 | 88,45 |
08.10.24 16:06:39 | 200 | 88,45 |
08.10.24 16:06:39 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:38 | 100 | 88,46 |
08.10.24 16:06:33 | 100 | 88,47 |
08.10.24 16:06:30 | 100 | 88,46 |
08.10.24 16:06:30 | 100 | 88,45 |
08.10.24 16:06:30 | 100 | 88,45 |
08.10.24 16:06:30 | 400 | 88,46 |
08.10.24 16:06:30 | 200 | 88,46 |
08.10.24 16:06:30 | 200 | 88,46 |
08.10.24 16:06:29 | 100 | 88,45 |
08.10.24 16:06:23 | 100 | 88,46 |
08.10.24 16:06:21 | 128 | 88,47 |
08.10.24 16:06:19 | 165 | 88,46 |
08.10.24 16:06:12 | 100 | 88,46 |
08.10.24 16:06:11 | 100 | 88,45 |
08.10.24 16:06:11 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:11 | 100 | 88,45 |
08.10.24 16:06:11 | 100 | 88,46 |
08.10.24 16:06:10 | 100 | 88,45 |
08.10.24 16:06:10 | 100 | 88,45 |
08.10.24 16:06:04 | 100 | 88,45 |
08.10.24 16:06:04 | 100 | 88,47 |
08.10.24 16:06:04 | 100 | 88,48 |
08.10.24 16:06:04 | 100 | 88,48 |
08.10.24 16:06:04 | 497 | 88,48 |
08.10.24 16:06:04 | 353 | 88,48 |
08.10.24 16:06:04 | 100 | 88,48 |
08.10.24 16:06:02 | 100 | 88,45 |
08.10.24 16:06:02 | 100 | 88,45 |
08.10.24 16:06:00 | 100 | 88,45 |
08.10.24 16:06:00 | 100 | 88,46 |